| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $79.18 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 13 | $79.18 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 1 | $79.15 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 1 | $79.14 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 36 | $79.10 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 30 | $79.10 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $79.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $79.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $79.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $79.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 20 | $79.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $79.07 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 1 | $79.07 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 100 | $79.12 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 16 | $79.04 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 52 | $79.00 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 1 | $79.01 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 47 | $79.00 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 2 | $79.03 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 23 | $79.02 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 16 | $79.03 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 40 | $79.02 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 60 | $79.02 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 40 | $79.00 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 40 | $79.00 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 40 | $78.99 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 13 | $78.99 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 1 | $78.92 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 59 | $78.98 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $78.97 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $78.95 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 64 | $78.95 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 2 | $78.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $78.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 36 | $79.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $79.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $78.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $79.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $78.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $79.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 13 | $79.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $79.085 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 12 | $79.085 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 5 | $79.085 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 18 | $79.03 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 3 | $79.08 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 3 | $79.095 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 2 | $79.12 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 1 | $79.12 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 12 | $79.11 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 3 | $79.12 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 22 | $79.095 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 50 | $79.095 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 1 | $79.095 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 4 | $79.12 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 2 | $79.14 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 1 | $79.14 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 5 | $79.13 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 8 | $79.13 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 25 | $79.13 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 1 | $79.32 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 11 | $79.40 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 2 | $79.46 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 100 | $79.46 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 44 | $79.47 | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 50 | $79.50 | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 4 | $79.56 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 100 | $79.59 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 78 | $79.61 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 10 | $79.61 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 71 | $79.61 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 3 | $79.63 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 10 | $79.67 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 10 | $79.67 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 7 | $79.81 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 25 | $79.77 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 2 | $79.72 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $79.72 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $79.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
14:46:06 - 21-May-26 |
| Sell* | 4 | $79.625 | Automatic Execution |
14:22:26 - 21-May-26 |
| Unknown* | 11 | $79.64 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 2 | $79.58 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 1 | $79.59 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 6 | $79.63 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 5 | $79.68 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 25 | $79.42 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 50 | $79.44 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 1 | $79.43 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 25 | $79.38 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 30 | $79.385 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 25 | $79.38 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 100 | $79.385 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 100 | $79.385 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 100 | $79.38 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 2 | $79.39 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 10 | $79.39 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 100 | $79.39 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 8 | $79.39 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 4 | $79.39 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 70 | $79.40 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 5 | $79.44 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 69 | $79.46 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 100 | $79.47 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 21 | $79.47 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 100 | $79.44 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 30 | $79.395 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 14 | $79.39 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 25 | $79.36 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 2 | $79.18 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 3 | $79.08 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 24 | $78.98 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $78.95 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 5 | $78.95 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 8 | $78.95 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 1 | $78.805 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 12 | $79.03 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 2 | $79.02 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 1 | $79.04 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 7 | $79.075 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 2 | $79.03 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 2 | $79.05 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 2 | $79.03 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 4 | $79.03 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 16 | $79.03 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 33 | $79.04 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 22 | $79.05 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 16 | $79.05 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 2 | $79.05 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 4 | $79.05 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 2 | $79.05 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 2 | $79.05 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 2 | $79.05 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 18 | $79.06 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 1 | $79.06 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 4 | $78.99 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 2 | $79.01 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 19 | $79.03 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 2 | $79.12 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $79.12 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $79.12 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $79.12 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $79.12 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $79.12 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $79.12 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $79.12 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $79.14 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 12 | $79.12 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $79.13 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 5 | $79.13 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 2 | $79.13 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 8 | $79.14 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 13 | $79.16 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $79.17 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 2 | $79.17 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $79.17 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 5 | $79.17 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 1 | $79.26 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 5 | $79.25 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 19 | $79.22 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 19 | $79.22 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 2 | $79.17 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 2 | $79.17 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 2 | $79.17 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 2 | $79.17 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 2 | $79.16 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 2 | $79.16 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 11 | $79.18 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 5 | $79.16 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 5 | $79.16 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 5 | $79.12 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 15 | $79.12 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 1 | $79.11 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 10 | $79.09 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 1 | $79.08 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 100 | $79.08 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 100 | $79.08 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 11 | $79.08 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 2 | $79.00 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 3 | $78.89 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 3 | $78.90 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 2 | $78.93 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 1 | $79.08 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 4 | $78.97 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $78.92 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $78.96 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 20 | $78.80 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 2 | $78.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $78.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $78.74 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $78.74 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $78.74 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $78.01 | Ordinary |
09:25:00 - 21-May-26 |