| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $76.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2 | $76.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2 | $76.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2 | $76.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $76.09 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 15 | $76.13 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $76.17 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 5 | $76.11 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $76.11 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $76.11 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 7 | $76.12 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 4 | $75.965 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 4 | $75.99 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 60 | $76.06 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 25 | $76.08 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 58 | $76.05 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 50 | $76.06 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 50 | $76.05 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 58 | $76.05 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 58 | $76.01 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 58 | $76.005 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 42 | $76.00 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 8 | $76.01 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 58 | $76.00 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 17 | $75.99 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 22 | $75.96 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 78 | $75.96 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 14 | $75.94 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 14 | $75.93 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 100 | $75.92 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 14 | $75.92 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 55 | $75.92 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 45 | $75.87 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 2 | $75.78 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 1 | $76.055 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 24 | $75.96 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 1 | $75.95 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 14 | $75.93 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 50 | $75.89 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 9 | $75.88 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 14 | $75.91 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 74 | $75.90 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 128 | $75.90 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 74 | $75.89 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 100 | $75.94 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 5 | $75.98 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 28 | $75.98 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 38 | $75.99 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 1 | $76.02 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 5 | $75.99 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 2 | $76.08 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 46 | $76.04 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 91 | $76.04 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 9 | $76.04 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 10 | $76.01 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 2 | $76.01 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 8 | $76.08 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 38 | $76.08 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 38 | $76.08 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 2 | $76.06 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 2 | $76.06 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 48 | $76.06 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 15 | $76.08 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 14 | $76.12 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $76.06 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 17 | $76.06 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 3 | $76.05 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 2 | $76.05 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 2 | $76.16 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $76.245 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 2 | $76.16 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 10 | $76.23 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 46 | $76.23 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 3 | $76.22 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 210 | $76.22 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 54 | $76.29 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 32 | $76.22 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 2 | $76.19 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 15 | $76.22 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 38 | $76.22 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 15 | $76.22 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 15 | $76.22 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 4 | $76.22 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 23 | $76.23 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 10 | $75.96 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 1 | $75.875 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 50 | $75.97 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 10 | $75.95 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 10 | $75.95 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 50 | $75.97 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 50 | $75.94 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 15 | $75.86 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 15 | $75.86 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 11 | $75.86 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 15 | $75.81 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 24 | $75.95 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 38 | $75.95 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 38 | $75.95 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 63 | $75.73 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 37 | $75.73 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 45 | $75.64 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 55 | $75.66 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 45 | $75.66 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 2 | $75.82 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 4 | $75.82 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $75.84 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 12 | $75.86 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 12 | $75.86 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $75.87 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 2 | $75.88 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 2 | $75.89 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $75.89 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 37 | $76.22 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 20 | $75.82 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
09:50:07 - 28-Sep-26 |