Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Educa (STRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $84.08 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 6 $84.06 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $84.06 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $84.06 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $84.05 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $84.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $84.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $84.01 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $84.01 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $84.01 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $84.01 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $84.01 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $84.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $84.05 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $84.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $83.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $83.91 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $83.98 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 32 $83.92 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 30 $83.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $83.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $83.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $83.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $83.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $83.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $83.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $83.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $83.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $83.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.90 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 6 $83.835 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 78 $83.86 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 80 $83.86 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 36 $83.82 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 43 $83.82 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $83.87 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 3 $83.88 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $83.88 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $83.88 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $83.88 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $83.88 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $83.88 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $83.93 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 1 $83.93 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 1 $83.93 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 1 $83.87 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $83.87 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $83.87 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 6 $83.90 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 4 $83.90 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 7 $83.90 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 9 $83.89 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 13 $83.89 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $83.89 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 5 $83.89 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 77 $83.82 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 97 $83.82 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 81 $83.82 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 1 $83.80 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 4 $83.80 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 3 $83.80 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 2 $83.80 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 1 $83.80 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 1 $83.80 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 1 $83.80 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 1 $83.80 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 40 $83.80 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 20 $83.80 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 14 $83.63 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 1 $83.59 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 46 $83.59 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 32 $83.59 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 1 $83.59 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 1 $83.56 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $83.53 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 1 $83.53 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 71 $83.59 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 75 $83.59 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 75 $83.57 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 100 $83.575 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 1 $83.55 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 1 $83.54 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 4 $83.54 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 1 $83.53 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 5 $83.59 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 6 $83.65 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 6 $83.65 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 50 $83.59 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 28 $83.59 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 78 $83.60 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 32 $83.63 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 1 $83.63 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 2 $83.58 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 50 $83.48 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 100 $83.48 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 3 $83.48 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 100 $83.48 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 2 $83.48 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 1 $83.48 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 50 $83.48 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 3 $83.48 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 50 $83.48 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 90 $83.315 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $83.36 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 77 $83.33 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 200 $83.33 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 90 $83.35 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 68 $83.45 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 1 $83.51 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 1 $83.51 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 100 $83.52 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 100 $83.53 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 100 $83.52 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 4 $83.59 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 4 $83.60 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 83 $83.62 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $83.64 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 17 $83.65 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $83.64 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $83.64 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $83.64 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 82 $83.82 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 9 $83.79 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 9 $83.78 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 1 $83.76 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 1 $83.75 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 1 $83.79 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 1 $83.79 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 20 $83.83 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 5 $83.86 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 15 $83.86 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 1 $83.88 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 1 $83.88 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 79 $83.89 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 100 $83.88 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 6 $83.99 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 1 $83.89 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 1 $83.905 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 6 $83.89 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 90 $83.805 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 1 $83.82 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 1 $83.82 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 100 $83.82 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 54 $83.82 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 19 $83.83 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 1 $83.83 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 19 $83.86 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 3 $83.86 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 28 $83.86 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 19 $83.86 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 1 $83.86 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 4 $83.86 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 1 $83.87 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 20 $83.86 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 1 $83.87 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 7 $83.86 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 65 $83.86 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 78 $83.86 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 2 $83.87 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 95 $83.86 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 1 $83.87 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 1 $83.88 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 12 $83.94 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 1 $83.90 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 8 $83.90 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 70 $83.82 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 1 $83.69 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 10 $83.83 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 1 $83.83 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 1 $83.725 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 1 $83.87 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 54 $83.87 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 40 $83.87 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $83.87 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $83.87 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 2 $83.87 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $83.87 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 5 $83.90 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 5 $83.95 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 3 $83.95 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 6 $83.95 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 29 $83.95 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 32 $83.95 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 1 $83.90 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 40 $83.90 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 2 $83.90 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 54 $83.91 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 86 $83.92 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $83.91 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 39 $83.90 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $83.90 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 1 $83.89 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 32 $83.89 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 6 $83.89 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 4 $83.89 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 88 $83.89 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 12 $83.89 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 64 $83.89 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 10 $83.82 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 5 $83.82 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 10 $83.83 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 15 $83.83 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 15 $83.83 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 15 $83.83 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 15 $83.83 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 15 $83.83 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 20 $83.91 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 15 $83.83 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 15 $83.88 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 15 $83.88 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 15 $83.88 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 10 $83.88 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 5 $83.91 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 15 $83.91 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 3 $84.45 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1 $84.47 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $84.31 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $84.31 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $84.31 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $84.31 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $84.31 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $84.31 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $84.31 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $84.31 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 416 $84.45 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 57 $84.45 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $84.40 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $84.31 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $84.31 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $84.31 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $84.31 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 3 $84.40 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 4 $83.96 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $83.96 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84