| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.55 | 80.27 | 79.35 | 79.99 | 8,472 |
| 19th May 2026 (Tue) | 80.50 | 81.90 | 80.01 | 80.04 | 12,886 |
| 18th May 2026 (Mon) | 79.74 | 81.29 | 79.74 | 80.99 | 22,650 |
| 15th May 2026 (Fri) | 79.04 | 79.20 | 78.28 | 78.79 | 13,458 |
| 14th May 2026 (Thu) | 79.30 | 80.00 | 78.93 | 79.03 | 20,567 |
| 13th May 2026 (Wed) | 77.92 | 79.11 | 77.92 | 78.74 | 18,500 |
| 12th May 2026 (Tue) | 78.025 | 78.75 | 77.76 | 78.53 | 14,701 |
| 11th May 2026 (Mon) | 80.05 | 80.05 | 77.06 | 77.61 | 12,186 |
| 8th May 2026 (Fri) | 79.11 | 80.33 | 78.77 | 80.18 | 24,818 |
| 7th May 2026 (Thu) | 79.50 | 79.98 | 78.77 | 79.09 | 17,461 |
| 6th May 2026 (Wed) | 79.03 | 79.60 | 78.62 | 78.58 | 15,812 |
| 5th May 2026 (Tue) | 77.89 | 79.11 | 77.16 | 78.94 | 19,684 |
| 4th May 2026 (Mon) | 78.46 | 78.99 | 76.47 | 76.97 | 23,120 |
| 1st May 2026 (Fri) | 79.67 | 79.67 | 77.93 | 78.24 | 16,569 |
| 30th Apr 2026 (Thu) | 79.03 | 79.49 | 77.55 | 78.40 | 28,454 |
| 29th Apr 2026 (Wed) | 77.71 | 79.20 | 77.465 | 78.97 | 23,558 |
| 28th Apr 2026 (Tue) | 76.48 | 78.44 | 76.21 | 77.77 | 24,474 |
| 27th Apr 2026 (Mon) | 74.54 | 76.75 | 74.14 | 75.96 | 40,737 |
| 24th Apr 2026 (Fri) | 73.37 | 74.00 | 71.72 | 73.53 | 36,999 |
| 23rd Apr 2026 (Thu) | 76.21 | 76.21 | 69.96 | 72.19 | 106,267 |
| 22nd Apr 2026 (Wed) | 83.43 | 84.44 | 82.95 | 83.62 | 36,572 |
| 21st Apr 2026 (Tue) | 84.18 | 84.44 | 83.18 | 83.61 | 7,034 |
| 20th Apr 2026 (Mon) | 83.72 | 83.72 | 83.065 | 83.20 | 7,770 |
| 17th Apr 2026 (Fri) | 82.31 | 83.31 | 82.27 | 83.21 | 12,603 |
| 16th Apr 2026 (Thu) | 81.03 | 82.19 | 80.95 | 81.90 | 21,397 |
| 15th Apr 2026 (Wed) | 79.20 | 80.69 | 79.20 | 80.42 | 10,766 |
| 14th Apr 2026 (Tue) | 78.87 | 79.75 | 78.87 | 79.37 | 29,502 |
| 13th Apr 2026 (Mon) | 81.32 | 81.40 | 78.77 | 79.14 | 38,307 |
| 10th Apr 2026 (Fri) | 82.43 | 82.43 | 79.195 | 81.19 | 46,041 |
| 9th Apr 2026 (Thu) | 83.05 | 83.31 | 82.08 | 82.46 | 59,534 |
| 8th Apr 2026 (Wed) | 85.00 | 85.00 | 83.04 | 83.47 | 23,597 |
| 7th Apr 2026 (Tue) | 84.00 | 84.53 | 83.44 | 83.58 | 20,353 |
| 6th Apr 2026 (Mon) | 83.30 | 83.99 | 82.12 | 83.86 | 31,013 |
| 3rd Apr 2026 (Fri) | 82.95 | 84.30 | 82.42 | 83.68 | 7,487 |
| 2nd Apr 2026 (Thu) | 82.95 | 84.30 | 82.42 | 83.68 | 7,487 |
| 1st Apr 2026 (Wed) | 82.72 | 84.11 | 81.99 | 83.19 | 24,941 |
| 31st Mar 2026 (Tue) | 83.37 | 83.55 | 81.73 | 82.96 | 15,455 |
| 30th Mar 2026 (Mon) | 81.835 | 82.52 | 80.45 | 82.47 | 45,455 |
| 27th Mar 2026 (Fri) | 82.61 | 83.05 | 81.29 | 81.46 | 25,828 |
| 26th Mar 2026 (Thu) | 83.82 | 84.59 | 83.23 | 83.45 | 19,557 |
| 25th Mar 2026 (Wed) | 81.90 | 83.63 | 81.57 | 83.49 | 17,924 |
| 24th Mar 2026 (Tue) | 80.72 | 82.19 | 80.72 | 81.75 | 10,928 |
| 23rd Mar 2026 (Mon) | 82.46 | 84.17 | 81.93 | 83.86 | 9,349 |