| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.41 | 76.46 | 75.01 | 75.91 | 12,627 |
| 25th Sep 2026 (Fri) | 78.91 | 79.12 | 76.78 | 76.83 | 14,040 |
| 24th Sep 2026 (Thu) | 79.36 | 79.36 | 78.93 | 79.82 | 9,032 |
| 23rd Sep 2026 (Wed) | 76.81 | 79.57 | 76.69 | 78.24 | 14,580 |
| 22nd Sep 2026 (Tue) | 79.37 | 79.88 | 76.21 | 76.47 | 19,576 |
| 21st Sep 2026 (Mon) | 79.00 | 79.79 | 78.61 | 78.53 | 14,875 |
| 18th Sep 2026 (Fri) | 79.28 | 79.84 | 77.26 | 79.84 | 26,362 |
| 17th Sep 2026 (Thu) | 81.79 | 81.82 | 80.20 | 80.42 | 18,728 |
| 16th Sep 2026 (Wed) | 83.22 | 83.23 | 80.67 | 81.51 | 23,204 |
| 15th Sep 2026 (Tue) | 85.14 | 85.14 | 82.17 | 83.12 | 10,265 |
| 14th Sep 2026 (Mon) | 82.74 | 84.60 | 81.985 | 82.73 | 10,018 |
| 11th Sep 2026 (Fri) | 81.345 | 81.93 | 81.345 | 81.66 | 13,616 |
| 10th Sep 2026 (Thu) | 81.65 | 81.93 | 80.94 | 81.03 | 18,132 |
| 9th Sep 2026 (Wed) | 80.53 | 81.58 | 80.53 | 81.68 | 16,194 |
| 8th Sep 2026 (Tue) | 81.14 | 81.50 | 80.34 | 81.44 | 6,835 |
| 7th Sep 2026 (Mon) | 80.39 | 81.89 | 79.89 | 81.59 | 11,486 |
| 4th Sep 2026 (Fri) | 80.39 | 81.89 | 79.89 | 81.59 | 11,486 |
| 3rd Sep 2026 (Thu) | 82.55 | 82.77 | 81.52 | 81.90 | 16,446 |
| 2nd Sep 2026 (Wed) | 83.49 | 83.62 | 82.07 | 82.17 | 15,340 |
| 1st Sep 2026 (Tue) | 83.08 | 84.70 | 82.87 | 83.32 | 16,282 |
| 31st Aug 2026 (Mon) | 85.16 | 85.16 | 82.81 | 82.84 | 12,747 |
| 28th Aug 2026 (Fri) | 86.48 | 86.55 | 84.14 | 84.64 | 16,529 |
| 27th Aug 2026 (Thu) | 85.09 | 86.37 | 85.09 | 85.58 | 11,779 |
| 26th Aug 2026 (Wed) | 85.425 | 86.57 | 84.64 | 85.31 | 18,352 |
| 25th Aug 2026 (Tue) | 84.23 | 86.54 | 83.13 | 86.03 | 21,460 |
| 24th Aug 2026 (Mon) | 84.38 | 85.53 | 84.05 | 84.00 | 9,902 |
| 21st Aug 2026 (Fri) | 81.98 | 83.47 | 81.19 | 83.42 | 13,977 |
| 20th Aug 2026 (Thu) | 82.98 | 83.26 | 82.32 | 82.38 | 6,294 |
| 19th Aug 2026 (Wed) | 83.03 | 83.75 | 82.37 | 82.77 | 18,099 |
| 18th Aug 2026 (Tue) | 81.93 | 82.91 | 81.35 | 81.96 | 25,062 |
| 17th Aug 2026 (Mon) | 81.385 | 81.74 | 80.57 | 80.69 | 11,645 |
| 14th Aug 2026 (Fri) | 81.42 | 82.37 | 80.66 | 82.33 | 14,344 |
| 13th Aug 2026 (Thu) | 81.10 | 82.16 | 80.55 | 82.07 | 9,264 |
| 12th Aug 2026 (Wed) | 79.775 | 80.09 | 77.85 | 80.02 | 20,413 |
| 11th Aug 2026 (Tue) | 81.36 | 81.94 | 79.95 | 79.98 | 10,309 |
| 10th Aug 2026 (Mon) | 84.87 | 84.87 | 81.32 | 81.45 | 15,254 |
| 7th Aug 2026 (Fri) | 82.13 | 85.11 | 82.13 | 84.88 | 18,730 |
| 6th Aug 2026 (Thu) | 83.80 | 83.80 | 78.04 | 82.46 | 36,945 |
| 5th Aug 2026 (Wed) | 84.58 | 84.58 | 83.19 | 83.56 | 10,838 |
| 4th Aug 2026 (Tue) | 83.64 | 84.06 | 83.01 | 83.71 | 13,032 |
| 3rd Aug 2026 (Mon) | 83.50 | 84.60 | 83.18 | 83.70 | 24,603 |
| 31st Jul 2026 (Fri) | 86.06 | 86.06 | 80.69 | 82.00 | 23,708 |
| 30th Jul 2026 (Thu) | 86.03 | 89.16 | 84.915 | 85.08 | 44,254 |
| 29th Jul 2026 (Wed) | 80.44 | 87.77 | 80.44 | 87.62 | 31,342 |