| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.45 | 84.45 | 83.30 | 84.18 | 12,926 |
| 9th Jul 2026 (Thu) | 82.13 | 83.84 | 82.13 | 83.48 | 21,471 |
| 8th Jul 2026 (Wed) | 83.965 | 84.055 | 82.90 | 82.78 | 13,002 |
| 7th Jul 2026 (Tue) | 83.61 | 84.19 | 82.72 | 83.94 | 11,452 |
| 6th Jul 2026 (Mon) | 80.89 | 82.79 | 80.875 | 82.25 | 11,795 |
| 3rd Jul 2026 (Fri) | 79.45 | 80.98 | 79.45 | 80.98 | 0 |
| 2nd Jul 2026 (Thu) | 79.45 | 81.345 | 79.03 | 80.98 | 11,914 |
| 1st Jul 2026 (Wed) | 77.23 | 80.00 | 77.23 | 79.19 | 15,553 |
| 30th Jun 2026 (Tue) | 76.78 | 77.57 | 76.63 | 76.62 | 17,881 |
| 29th Jun 2026 (Mon) | 78.50 | 78.78 | 76.99 | 77.10 | 15,520 |
| 26th Jun 2026 (Fri) | 77.45 | 79.66 | 77.26 | 78.85 | 22,432 |
| 25th Jun 2026 (Thu) | 77.065 | 77.99 | 76.44 | 76.61 | 6,512 |
| 24th Jun 2026 (Wed) | 76.99 | 77.80 | 76.45 | 76.91 | 6,148 |
| 23rd Jun 2026 (Tue) | 76.865 | 77.30 | 76.36 | 77.14 | 18,679 |
| 22nd Jun 2026 (Mon) | 75.26 | 76.89 | 75.26 | 76.45 | 12,537 |
| 19th Jun 2026 (Fri) | 75.05 | 75.52 | 74.14 | 75.33 | 15,181 |
| 18th Jun 2026 (Thu) | 75.05 | 75.52 | 74.14 | 75.33 | 15,181 |
| 17th Jun 2026 (Wed) | 74.89 | 75.73 | 74.64 | 75.17 | 10,052 |
| 16th Jun 2026 (Tue) | 75.50 | 75.57 | 74.41 | 75.27 | 14,061 |
| 15th Jun 2026 (Mon) | 76.60 | 76.60 | 73.07 | 74.03 | 25,367 |
| 12th Jun 2026 (Fri) | 79.61 | 79.99 | 77.34 | 77.41 | 17,289 |
| 11th Jun 2026 (Thu) | 81.58 | 81.58 | 80.08 | 79.85 | 14,155 |
| 10th Jun 2026 (Wed) | 80.67 | 82.87 | 80.67 | 81.52 | 16,614 |
| 9th Jun 2026 (Tue) | 81.80 | 81.80 | 79.94 | 80.51 | 10,955 |
| 8th Jun 2026 (Mon) | 80.99 | 82.39 | 80.76 | 80.84 | 9,819 |
| 5th Jun 2026 (Fri) | 81.84 | 82.29 | 81.38 | 81.58 | 12,755 |
| 4th Jun 2026 (Thu) | 81.445 | 82.05 | 80.45 | 80.54 | 17,124 |
| 3rd Jun 2026 (Wed) | 77.66 | 79.13 | 77.66 | 79.05 | 15,119 |
| 2nd Jun 2026 (Tue) | 78.72 | 79.49 | 78.265 | 79.16 | 10,713 |
| 1st Jun 2026 (Mon) | 76.92 | 79.40 | 76.92 | 79.39 | 19,326 |
| 29th May 2026 (Fri) | 76.79 | 77.86 | 76.62 | 76.75 | 12,308 |
| 28th May 2026 (Thu) | 77.35 | 78.49 | 77.19 | 77.20 | 19,653 |
| 27th May 2026 (Wed) | 78.57 | 78.57 | 76.15 | 77.29 | 25,921 |
| 26th May 2026 (Tue) | 77.77 | 78.50 | 77.11 | 77.83 | 13,731 |
| 25th May 2026 (Mon) | 78.35 | 78.61 | 77.90 | 78.50 | 13,745 |
| 22nd May 2026 (Fri) | 78.35 | 78.61 | 77.90 | 78.50 | 13,745 |
| 21st May 2026 (Thu) | 77.15 | 79.75 | 77.15 | 78.81 | 20,785 |
| 20th May 2026 (Wed) | 79.55 | 80.27 | 79.35 | 79.99 | 8,472 |
| 19th May 2026 (Tue) | 80.50 | 81.90 | 80.01 | 80.04 | 12,886 |
| 18th May 2026 (Mon) | 79.74 | 81.29 | 79.74 | 80.99 | 22,650 |
| 15th May 2026 (Fri) | 79.04 | 79.20 | 78.28 | 78.79 | 13,458 |
| 14th May 2026 (Thu) | 79.30 | 80.00 | 78.93 | 79.03 | 20,567 |
| 13th May 2026 (Wed) | 77.92 | 79.11 | 77.92 | 78.74 | 18,500 |
| 12th May 2026 (Tue) | 78.025 | 78.75 | 77.76 | 78.53 | 14,701 |
| 11th May 2026 (Mon) | 80.05 | 80.05 | 77.06 | 77.61 | 12,186 |