Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Educa (STRA.US) Share Price

Price $82.01 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $85.00
Sell $79.05
Last Trade: -
Day's Volume: 0
Last Close: $82.01
Open: $83.09
ISIN: US86272C1036
Day's Range $0.00 - $0.00
52wk Range: $72.495 - $92.93
Market Capitalisation: $1.96b
VWAP: $0.00
Shares in Issue: 23.90m

Strategic Educa (STRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strategic Educa trades

Strategic Educa (STRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 83.09 83.97 81.85 82.01 12,982
18th Sep 2025 (Thu) 82.76 83.22 82.21 83.05 10,839
17th Sep 2025 (Wed) 81.685 82.85 81.685 81.94 10,490
16th Sep 2025 (Tue) 80.24 81.90 80.18 81.43 25,107
15th Sep 2025 (Mon) 83.34 83.34 81.03 81.105 17,725
12th Sep 2025 (Fri) 83.77 83.96 82.83 82.82 7,831
11th Sep 2025 (Thu) 81.77 84.41 81.77 84.37 9,664
10th Sep 2025 (Wed) 82.04 82.04 80.67 81.15 7,728
9th Sep 2025 (Tue) 82.895 82.92 82.01 82.53 6,827
8th Sep 2025 (Mon) 82.055 83.49 81.88 83.13 14,574
5th Sep 2025 (Fri) 82.705 83.015 81.24 81.96 7,404
4th Sep 2025 (Thu) 83.075 83.29 82.49 83.00 10,287
3rd Sep 2025 (Wed) 83.07 83.36 82.59 82.85 15,673
2nd Sep 2025 (Tue) 81.25 82.56 80.71 82.65 17,837
1st Sep 2025 (Mon) 81.45 81.45 80.74 81.35 8,968
29th Aug 2025 (Fri) 81.45 81.45 80.74 81.35 8,968
28th Aug 2025 (Thu) 80.43 81.65 80.43 81.51 15,656
27th Aug 2025 (Wed) 80.85 81.59 80.85 81.60 9,928
26th Aug 2025 (Tue) 81.80 82.075 81.22 81.16 8,795
25th Aug 2025 (Mon) 82.21 82.50 81.54 81.825 8,967
22nd Aug 2025 (Fri) 81.86 82.18 81.63 82.035 8,849
See more Strategic Educa price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered