| Price | $79.51 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.51 -0.64% |
| Buy | $85.01 |
| Sell | $79.10 |
| Buy / Sell STRA Shares | |
| Last Trade: | Buy 20.00 at $79.46 |
| Day's Volume: | 12,718 |
| Last Close: | $79.41 |
| Open: | $79.93 |
| ISIN: | US86272C1036 |
| Day's Range | $79.35 - $80.21 |
| 52wk Range: | $78.85 - $92.93 |
| Market Capitalisation: | $1.93b |
| VWAP: | $79.7387 |
| Shares in Issue: | 24.16m |
Strategic Educa (STRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $79.46 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 14 | $79.46 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 14 | $79.46 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 11 | $79.40 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 41 | $79.445 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 16 | $79.445 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 5 | $79.445 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 7 | $79.445 | Automatic Execution |
15:53:38 - 18-Jul-25 |
