| Price | $80.85 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.11 -0.14% |
| Buy | $88.05 |
| Sell | $75.00 |
| Last Trade: | Buy 37.00 at $80.92 |
| Day's Volume: | 5,036 |
| Last Close: | $80.77 |
| Open: | $81.06 |
| ISIN: | US86272C1036 |
| Day's Range | $80.85 - $81.63 |
| 52wk Range: | $72.495 - $92.93 |
| Market Capitalisation: | $1.90b |
| VWAP: | $81.26948 |
| Shares in Issue: | 23.49m |
Strategic Educa (STRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $80.92 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 37 | $80.91 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 69 | $80.925 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 30 | $80.97 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 3 | $80.98 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $80.98 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 79 | $81.05 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 21 | $81.05 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 17 | $81.07 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 7 | $81.13 | Automatic Execution |
15:48:57 - 12-Dec-25 |
