| Price | $81.23 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.20 1.5% |
| Buy | $82.68 |
| Sell | $75.26 |
| Last Trade: | Buy 2.00 at $81.50 |
| Day's Volume: | 7,348 |
| Last Close: | $81.36 |
| Open: | $81.01 |
| ISIN: | US86272C1036 |
| Day's Range | $80.95 - $81.35 |
| 52wk Range: | $72.495 - $92.93 |
| Market Capitalisation: | $1.88b |
| VWAP: | $81.06765 |
| Shares in Issue: | 23.49m |
Strategic Educa (STRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $81.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $81.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $81.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $81.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 3 | $81.29 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $81.26 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 5 | $81.26 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 30 | $81.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
