Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco 1-5 Year (STPZ.US) Share Price

Price $54.059 on 03-04-2026 at 22:47:29
Change $0.11 0.2%
Buy $85.26
Sell $47.88
Last Trade: -
Day's Volume: 400
Last Close: $54.10
Open: $54.059
ISIN: US72201R2058
Day's Range $54.059 - $54.059
52wk Range: $52.98 - $54.48
Market Capitalisation: $N/A
VWAP: $54.07019
Shares in Issue: N/A

Pimco 1-5 Year (STPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco 1-5 Year trades

Pimco 1-5 Year (STPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.059 54.059 54.059 54.10 400
2nd Apr 2026 (Thu) 54.059 54.059 54.059 54.10 400
1st Apr 2026 (Wed) 53.99 53.99 53.965 53.97 1,742
31st Mar 2026 (Tue) 54.13 54.13 54.09 54.1066 659
30th Mar 2026 (Mon) 54.10 54.11 54.07 54.0684 494
27th Mar 2026 (Fri) 53.89 53.92 53.89 53.92 5,293
26th Mar 2026 (Thu) 53.89 53.89 53.81 53.804 2,395
25th Mar 2026 (Wed) 53.86 53.88 53.85 53.885 1,233
24th Mar 2026 (Tue) 53.90 53.90 53.83 53.855 1,890
23rd Mar 2026 (Mon) 53.99 53.995 53.95 53.9436 1,715
20th Mar 2026 (Fri) 54.08 54.08 54.05 54.05 1,803
19th Mar 2026 (Thu) 54.22 54.22 54.14 54.1694 546
18th Mar 2026 (Wed) 54.345 54.35 54.32 54.26 3,012
17th Mar 2026 (Tue) 54.25 54.305 54.25 54.31 1,373
16th Mar 2026 (Mon) 54.16 54.16 54.14 54.1684 1,249
13th Mar 2026 (Fri) 54.20 54.20 54.118 54.118 144
12th Mar 2026 (Thu) 54.20 54.20 54.09 54.13 681
11th Mar 2026 (Wed) 54.14 54.14 54.14 54.16 294
10th Mar 2026 (Tue) 54.15 54.15 54.14 54.15 1,024
9th Mar 2026 (Mon) 54.25 54.25 54.23 54.2301 1,026
6th Mar 2026 (Fri) 54.215 54.28 54.215 54.23 3,146
5th Mar 2026 (Thu) 54.03 54.06 54.03 54.088 527
4th Mar 2026 (Wed) 54.08 54.08 54.05 54.05 1,590
See more Pimco 1-5 Year price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered