Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco 1-5 Year (STPZ.US) Share Price

Price $53.91 on 21-05-2026 at 21:20:02
Change $-0.03 -0.06%
Buy $60.58
Sell $51.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $53.91
Day's Volume: 7,608
Last Close: $53.90
Open: $53.93
ISIN: US72201R2058
Day's Range $53.885 - $53.94
52wk Range: $52.35 - $54.57
Market Capitalisation: $N/A
VWAP: $53.90904
Shares in Issue: N/A

Pimco 1-5 Year (STPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $53.91 Automatic Execution
 15:53:59 - 21-May-26
Buy* 1 $53.91 Automatic Execution
 15:52:45 - 21-May-26
Buy* 1 $53.91 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 100 $53.90 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 200 $53.90 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 95 $53.90 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 1 $53.90 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 99 $53.90 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 1 $53.90 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 1 $53.90 Automatic Execution
 15:52:18 - 21-May-26
See more Pimco 1-5 Year trades

Pimco 1-5 Year (STPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.93 53.97 53.93 53.955 2,254
19th May 2026 (Tue) 53.95 53.96 53.895 53.935 32,360
18th May 2026 (Mon) 54.06 54.07 54.02 54.02 12,466
15th May 2026 (Fri) 54.04 54.055 54.035 54.04 9,698
14th May 2026 (Thu) 54.17 54.17 54.10 54.1005 11,012
13th May 2026 (Wed) 54.18 54.18 54.16 54.18 10,728
12th May 2026 (Tue) 54.19 54.19 54.17 54.17 1,561
11th May 2026 (Mon) 54.135 54.175 54.135 54.18 2,836
8th May 2026 (Fri) 54.11 54.13 54.11 54.13 1,150
7th May 2026 (Thu) 54.06 54.06 54.01 54.02 2,841
6th May 2026 (Wed) 54.07 54.07 54.05 54.07 462
5th May 2026 (Tue) 54.14 54.155 54.105 54.105 7,648
4th May 2026 (Mon) 54.17 54.175 54.14 54.175 1,012
1st May 2026 (Fri) 54.21 54.21 54.19 54.19 1,817
30th Apr 2026 (Thu) 54.51 54.55 54.51 54.54 2,515
29th Apr 2026 (Wed) 54.52 54.52 54.485 54.49 3,051
28th Apr 2026 (Tue) 54.53 54.545 54.53 54.545 635
27th Apr 2026 (Mon) 54.57 54.57 54.57 54.57 390
24th Apr 2026 (Fri) 54.479 54.53 54.47 54.5151 1,094
23rd Apr 2026 (Thu) 54.36 54.395 54.35 54.395 1,759
22nd Apr 2026 (Wed) 54.34 54.35 54.335 54.30 725
21st Apr 2026 (Tue) 54.30 54.30 54.29 54.30 2,183
See more Pimco 1-5 Year price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered