| Price | $51.81 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.12 -0.23% |
| Buy | $58.24 |
| Sell | $48.80 |
| Last Trade: | Unknown 1.00 at $51.795 |
| Day's Volume: | 2,851 |
| Last Close: | $51.80 |
| Open: | $51.84 |
| ISIN: | US72201R2058 |
| Day's Range | $51.78 - $51.84 |
| 52wk Range: | $51.78 - $54.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.81976 |
| Shares in Issue: | N/A |
Pimco 1-5 Year (STPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $51.795 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 1 | $51.795 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 1 | $51.795 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 1 | $51.795 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 1 | $51.795 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 1 | $51.795 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 1 | $51.795 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 10 | $51.80 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 8 | $51.79 | Automatic Execution |
14:55:20 - 28-Sep-26 |
