Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco 1-5 Year (STPZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $53.91 Automatic Execution
 15:53:59 - 21-May-26
Buy* 1 $53.91 Automatic Execution
 15:52:45 - 21-May-26
Buy* 1 $53.91 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 100 $53.90 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 200 $53.90 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 95 $53.90 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 1 $53.90 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 99 $53.90 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 1 $53.90 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 1 $53.90 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 1 $53.90 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 1 $53.90 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 300 $53.90 Automatic Execution
 15:52:18 - 21-May-26
Buy* 1 $53.91 Automatic Execution
 15:51:52 - 21-May-26
Buy* 1 $53.91 Automatic Execution
 15:51:39 - 21-May-26
Buy* 1 $53.91 Automatic Execution
 15:51:29 - 21-May-26
Buy* 1 $53.91 Automatic Execution
 15:49:30 - 21-May-26
Buy* 1 $53.91 Automatic Execution
 15:49:07 - 21-May-26
Sell* 400 $53.89 Automatic Execution
 15:25:55 - 21-May-26
Sell* 100 $53.89 Automatic Execution
 15:25:55 - 21-May-26
Sell* 400 $53.89 Automatic Execution
 15:25:55 - 21-May-26
Unknown* 100 $53.925 Automatic Execution
 14:18:12 - 21-May-26
Unknown* 200 $53.925 Automatic Execution
 14:18:12 - 21-May-26
Unknown* 300 $53.925 Automatic Execution
 14:18:12 - 21-May-26
Buy* 40 $53.92 Automatic Execution
 11:45:47 - 21-May-26
Unknown* 18 $53.91 Automatic Execution
 10:49:32 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13