| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.95 | 52.95 | 52.94 | 52.94 | 219 |
| 9th Jul 2026 (Thu) | 52.95 | 52.97 | 52.95 | 52.96 | 3,726 |
| 8th Jul 2026 (Wed) | 52.92 | 52.92 | 52.91 | 52.925 | 2,080 |
| 7th Jul 2026 (Tue) | 52.93 | 52.93 | 52.91 | 52.94 | 6,269 |
| 6th Jul 2026 (Mon) | 52.90 | 52.91 | 52.90 | 52.92 | 1,604 |
| 3rd Jul 2026 (Fri) | 52.86 | 52.90 | 52.86 | 52.90 | 0 |
| 2nd Jul 2026 (Thu) | 52.86 | 52.89 | 52.82 | 52.90 | 2,527 |
| 1st Jul 2026 (Wed) | 52.85 | 52.85 | 52.81 | 52.80 | 6,446 |
| 30th Jun 2026 (Tue) | 53.41 | 53.41 | 53.34 | 53.3399 | 989 |
| 29th Jun 2026 (Mon) | 53.36 | 53.385 | 53.36 | 53.37 | 2,541 |
| 26th Jun 2026 (Fri) | 53.35 | 53.36 | 53.35 | 53.3481 | 1,486 |
| 25th Jun 2026 (Thu) | 53.32 | 53.35 | 53.32 | 53.3005 | 7,948 |
| 24th Jun 2026 (Wed) | 53.20 | 53.22 | 53.20 | 53.215 | 3,387 |
| 23rd Jun 2026 (Tue) | 53.17 | 53.18 | 53.17 | 53.19 | 8,604 |
| 22nd Jun 2026 (Mon) | 53.25 | 53.25 | 53.18 | 53.16 | 8,429 |
| 19th Jun 2026 (Fri) | 53.24 | 53.33 | 53.24 | 53.28 | 35,428 |
| 18th Jun 2026 (Thu) | 53.24 | 53.33 | 53.24 | 53.28 | 35,428 |
| 17th Jun 2026 (Wed) | 53.48 | 53.48 | 53.24 | 53.1746 | 2,530 |
| 16th Jun 2026 (Tue) | 53.48 | 53.50 | 53.47 | 53.49 | 20,605 |
| 15th Jun 2026 (Mon) | 53.49 | 53.51 | 53.49 | 53.49 | 528 |
| 12th Jun 2026 (Fri) | 53.47 | 53.47 | 53.44 | 53.45 | 857 |
| 11th Jun 2026 (Thu) | 53.44 | 53.50 | 53.42 | 53.4952 | 2,323 |
| 10th Jun 2026 (Wed) | 53.49 | 53.49 | 53.42 | 53.42 | 5,862 |
| 9th Jun 2026 (Tue) | 53.455 | 53.455 | 53.455 | 53.4497 | 286 |
| 8th Jun 2026 (Mon) | 53.40 | 53.43 | 53.40 | 53.42 | 9,839 |
| 5th Jun 2026 (Fri) | 53.42 | 53.43 | 53.41 | 53.41 | 5,757 |
| 4th Jun 2026 (Thu) | 53.555 | 53.565 | 53.555 | 53.59 | 1,025 |
| 3rd Jun 2026 (Wed) | 53.61 | 53.61 | 53.58 | 53.598 | 7,508 |
| 2nd Jun 2026 (Tue) | 53.62 | 53.62 | 53.605 | 53.60 | 2,604 |
| 1st Jun 2026 (Mon) | 53.57 | 53.60 | 53.57 | 53.56 | 7,329 |
| 29th May 2026 (Fri) | 54.11 | 54.12 | 54.11 | 54.115 | 5,037 |
| 28th May 2026 (Thu) | 54.07 | 54.10 | 54.07 | 54.085 | 8,972 |
| 27th May 2026 (Wed) | 53.98 | 54.01 | 53.98 | 54.02 | 5,502 |
| 26th May 2026 (Tue) | 53.93 | 53.975 | 53.93 | 53.975 | 7,458 |
| 25th May 2026 (Mon) | 53.81 | 53.89 | 53.81 | 53.91 | 1,134 |
| 22nd May 2026 (Fri) | 53.81 | 53.89 | 53.81 | 53.91 | 1,134 |
| 21st May 2026 (Thu) | 53.93 | 53.94 | 53.885 | 53.90 | 7,608 |
| 20th May 2026 (Wed) | 53.93 | 53.97 | 53.93 | 53.955 | 2,254 |
| 19th May 2026 (Tue) | 53.95 | 53.96 | 53.895 | 53.935 | 32,360 |
| 18th May 2026 (Mon) | 54.06 | 54.07 | 54.02 | 54.02 | 12,466 |
| 15th May 2026 (Fri) | 54.04 | 54.055 | 54.035 | 54.04 | 9,698 |
| 14th May 2026 (Thu) | 54.17 | 54.17 | 54.10 | 54.1005 | 11,012 |
| 13th May 2026 (Wed) | 54.18 | 54.18 | 54.16 | 54.18 | 10,728 |
| 12th May 2026 (Tue) | 54.19 | 54.19 | 54.17 | 54.17 | 1,561 |
| 11th May 2026 (Mon) | 54.135 | 54.175 | 54.135 | 54.18 | 2,836 |