| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.84 | 51.84 | 51.78 | 51.80 | 2,851 |
| 25th Sep 2026 (Fri) | 51.83 | 51.93 | 51.83 | 51.93 | 5,629 |
| 24th Sep 2026 (Thu) | 51.84 | 51.845 | 51.80 | 51.80 | 522 |
| 23rd Sep 2026 (Wed) | 51.92 | 51.92 | 51.805 | 51.86 | 4,220 |
| 22nd Sep 2026 (Tue) | 52.03 | 52.04 | 52.015 | 52.0347 | 2,106 |
| 21st Sep 2026 (Mon) | 52.04 | 52.05 | 52.04 | 52.04 | 2,579 |
| 18th Sep 2026 (Fri) | 52.04 | 52.04 | 52.005 | 52.00 | 1,376 |
| 17th Sep 2026 (Thu) | 52.105 | 52.14 | 52.10 | 52.135 | 4,324 |
| 16th Sep 2026 (Wed) | 52.265 | 52.27 | 52.06 | 52.06 | 9,862 |
| 15th Sep 2026 (Tue) | 52.26 | 52.27 | 52.235 | 52.24 | 8,103 |
| 14th Sep 2026 (Mon) | 52.32 | 52.32 | 52.23 | 52.22 | 6,908 |
| 11th Sep 2026 (Fri) | 52.35 | 52.35 | 52.235 | 52.27 | 3,179 |
| 10th Sep 2026 (Thu) | 52.48 | 52.495 | 52.44 | 52.46 | 5,721 |
| 9th Sep 2026 (Wed) | 52.56 | 52.56 | 52.56 | 52.57 | 374 |
| 8th Sep 2026 (Tue) | 52.59 | 52.61 | 52.59 | 52.61 | 1,580 |
| 7th Sep 2026 (Mon) | 52.565 | 52.575 | 52.565 | 52.58 | 3,473 |
| 4th Sep 2026 (Fri) | 52.565 | 52.575 | 52.565 | 52.58 | 3,473 |
| 3rd Sep 2026 (Thu) | 52.63 | 52.63 | 52.585 | 52.59 | 1,659 |
| 2nd Sep 2026 (Wed) | 52.535 | 52.535 | 52.53 | 52.54 | 748 |
| 1st Sep 2026 (Tue) | 52.53 | 52.54 | 52.515 | 52.535 | 7,403 |
| 31st Aug 2026 (Mon) | 52.53 | 52.535 | 52.51 | 52.55 | 3,269 |
| 28th Aug 2026 (Fri) | 52.61 | 52.61 | 52.51 | 52.54 | 46,511 |
| 27th Aug 2026 (Thu) | 52.72 | 52.72 | 52.71 | 52.71 | 9,405 |
| 26th Aug 2026 (Wed) | 52.71 | 52.725 | 52.71 | 52.725 | 1,009 |
| 25th Aug 2026 (Tue) | 52.76 | 52.76 | 52.74 | 52.74 | 1,934 |
| 24th Aug 2026 (Mon) | 52.69 | 52.70 | 52.68 | 52.70 | 617 |
| 21st Aug 2026 (Fri) | 52.70 | 52.70 | 52.695 | 52.695 | 450 |
| 20th Aug 2026 (Thu) | 52.72 | 52.72 | 52.71 | 52.7613 | 6,612 |
| 19th Aug 2026 (Wed) | 52.70 | 52.705 | 52.67 | 52.72 | 1,456 |
| 18th Aug 2026 (Tue) | 52.62 | 52.67 | 52.62 | 52.68 | 2,403 |
| 17th Aug 2026 (Mon) | 52.61 | 52.61 | 52.61 | 52.61 | 156 |
| 14th Aug 2026 (Fri) | 52.62 | 52.62 | 52.62 | 52.6191 | 506 |
| 13th Aug 2026 (Thu) | 52.64 | 52.65 | 52.63 | 52.62 | 3,009 |
| 12th Aug 2026 (Wed) | 52.57 | 52.59 | 52.57 | 52.5615 | 376 |
| 11th Aug 2026 (Tue) | 52.55 | 52.56 | 52.54 | 52.55 | 10,907 |
| 10th Aug 2026 (Mon) | 52.585 | 52.59 | 52.585 | 52.59 | 1 |
| 7th Aug 2026 (Fri) | 52.585 | 52.59 | 52.585 | 52.59 | 648 |
| 6th Aug 2026 (Thu) | 52.51 | 52.52 | 52.51 | 52.54 | 3,895 |
| 5th Aug 2026 (Wed) | 52.58 | 52.58 | 52.54 | 52.5428 | 3,544 |
| 4th Aug 2026 (Tue) | 52.58 | 52.59 | 52.56 | 52.52 | 10,987 |
| 3rd Aug 2026 (Mon) | 52.54 | 52.54 | 52.53 | 52.54 | 1,131 |
| 31st Jul 2026 (Fri) | 52.89 | 52.89 | 52.87 | 52.9193 | 13,205 |
| 30th Jul 2026 (Thu) | 52.96 | 52.96 | 52.95 | 52.92 | 222 |
| 29th Jul 2026 (Wed) | 52.85 | 52.96 | 52.85 | 52.93 | 1,714 |