Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco 1-5 Year (STPZ.US) Share Price

Price $53.91 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $60.55
Sell $47.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at $53.905
Day's Volume: 298
Last Close: $53.905
Open: $53.89
ISIN: US72201R2058
Day's Range $0.00 - $0.00
52wk Range: $53.255 - $54.475
Market Capitalisation: $N/A
VWAP: $53.89617
Shares in Issue: N/A

Pimco 1-5 Year (STPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $53.905 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 46 $53.90 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 10 $53.885 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 53 $53.89 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 8 $53.89 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 23 $53.89 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 4 $53.89 Automatic Execution
 09:45:50 - 06-Feb-26
See more Pimco 1-5 Year trades

Pimco 1-5 Year (STPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.89 53.905 53.89 53.905 298
5th Feb 2026 (Thu) 53.89 53.905 53.88 53.91 1,004
4th Feb 2026 (Wed) 53.86 53.86 53.85 53.85 83
3rd Feb 2026 (Tue) 53.86 53.87 53.85 53.88 1,215
2nd Feb 2026 (Mon) 53.92 53.92 53.845 53.845 100
30th Jan 2026 (Fri) 53.92 53.96 53.92 53.96 7,813
29th Jan 2026 (Thu) 53.93 53.96 53.89 53.89 1,635
28th Jan 2026 (Wed) 53.81 53.81 53.80 53.79 1,941
27th Jan 2026 (Tue) 53.76 53.80 53.76 53.79 2,198
26th Jan 2026 (Mon) 53.71 53.75 53.71 53.75 4,090
23rd Jan 2026 (Fri) 53.65 53.715 53.65 53.705 5,530
22nd Jan 2026 (Thu) 53.66 53.66 53.645 53.66 475
21st Jan 2026 (Wed) 53.65 53.71 53.64 53.67 1,449
20th Jan 2026 (Tue) 53.625 53.625 53.61 53.62 124
19th Jan 2026 (Mon) 53.70 53.70 53.64 53.6401 3,140
16th Jan 2026 (Fri) 53.70 53.70 53.64 53.6401 3,140
15th Jan 2026 (Thu) 53.72 53.72 53.685 53.675 5,315
14th Jan 2026 (Wed) 53.77 53.795 53.75 53.75 3,487
13th Jan 2026 (Tue) 53.745 53.745 53.745 53.72 865
12th Jan 2026 (Mon) 53.72 53.72 53.715 53.72 1,937
9th Jan 2026 (Fri) 53.685 53.69 53.685 53.687 283
8th Jan 2026 (Thu) 53.715 53.715 53.695 53.695 226
7th Jan 2026 (Wed) 53.75 53.75 53.72 53.735 24,474
See more Pimco 1-5 Year price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered