Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco 1-5 Year (STPZ.US) Share Price

Price $54.257 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $54.47
Sell $53.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $54.257
Open: $54.23
ISIN: US72201R2058
Day's Range $0.00 - $0.00
52wk Range: $53.255 - $54.475
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pimco 1-5 Year (STPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco 1-5 Year trades

Pimco 1-5 Year (STPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.23 54.27 54.23 54.257 1,437
18th Sep 2025 (Thu) 54.305 54.31 54.26 54.21 2,384
17th Sep 2025 (Wed) 54.33 54.41 54.295 54.31 2,717
16th Sep 2025 (Tue) 54.345 54.35 54.345 54.32 7,635
15th Sep 2025 (Mon) 54.30 54.31 54.295 54.29 2,456
12th Sep 2025 (Fri) 54.27 54.29 54.265 54.33 2,927
11th Sep 2025 (Thu) 54.34 54.34 54.28 54.29 1,972
10th Sep 2025 (Wed) 54.33 54.33 54.31 54.44 6,061
9th Sep 2025 (Tue) 54.36 54.36 54.31 54.30 709
8th Sep 2025 (Mon) 54.33 54.3475 54.33 54.3475 137
5th Sep 2025 (Fri) 54.33 54.33 54.319 54.33 5,084
4th Sep 2025 (Thu) 54.22 54.24 54.22 54.24 1,849
3rd Sep 2025 (Wed) 54.25 54.25 54.225 54.21 318
2nd Sep 2025 (Tue) 54.195 54.20 54.195 54.1951 7,474
1st Sep 2025 (Mon) 54.48 54.48 54.48 54.4799 45
29th Aug 2025 (Fri) 54.48 54.48 54.48 54.4799 45
28th Aug 2025 (Thu) 54.43 54.45 54.43 54.447 381
27th Aug 2025 (Wed) 54.46 54.47 54.45 54.4548 1,896
26th Aug 2025 (Tue) 54.29 54.29 54.29 54.3448 1,455
25th Aug 2025 (Mon) 54.235 54.245 54.22 54.23 2,059
22nd Aug 2025 (Fri) 54.19 54.26 54.19 54.25 42,966
See more Pimco 1-5 Year price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered