| Price | $53.90 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.09% |
| Buy | $56.49 |
| Sell | $53.15 |
| Buy / Sell STPZ Shares | |
| Last Trade: | Sell 20.00 at $53.885 |
| Day's Volume: | 791 |
| Last Close: | $53.88 |
| Open: | $53.90 |
| ISIN: | US72201R2058 |
| Day's Range | $53.90 - $53.90 |
| 52wk Range: | $53.255 - $53.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.89874 |
| Shares in Issue: | N/A |
Pimco 1-5 Year (STPZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $53.885 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 12 | $53.88 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 10 | $53.895 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 10 | $53.895 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 10 | $53.895 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 10 | $53.895 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 10 | $53.895 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 10 | $53.895 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 10 | $53.895 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 10 | $53.895 | Automatic Execution |
13:55:34 - 18-Jul-25 |
