| Price | $46.865 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $54.58 |
| Sell | $41.77 |
| Last Trade: | Buy 26.00 at $46.865 |
| Day's Volume: | 2,426 |
| Last Close: | $46.8651 |
| Open: | $46.88 |
| ISIN: | US78470P2002 |
| Day's Range | $46.865 - $46.88 |
| 52wk Range: | $46.845 - $47.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.87065 |
| Shares in Issue: | N/A |
Spdr Doubleline (STOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $46.865 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Buy* | 100 | $46.865 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 235 | $46.87 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 93 | $46.87 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 90 | $46.87 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 107 | $46.87 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 20 | $46.87 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 655 | $46.87 | Automatic Execution |
14:25:24 - 10-Jul-26 |
