| Price | $46.335 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.09% |
| Buy | $49.35 |
| Sell | $43.35 |
| Last Trade: | Sell 25.00 at $46.33 |
| Day's Volume: | 3,189 |
| Last Close: | $46.33 |
| Open: | $46.33 |
| ISIN: | US78470P2002 |
| Day's Range | $46.33 - $46.36 |
| 52wk Range: | $46.33 - $47.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.33994 |
| Shares in Issue: | N/A |
Spdr Doubleline (STOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $46.33 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 100 | $46.345 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 39 | $46.34 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 10 | $46.34 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 7 | $46.34 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 19 | $46.34 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $46.32 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 27 | $46.33 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 21 | $46.33 | Automatic Execution |
10:50:19 - 28-Sep-26 |
