| Price | $47.01 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $58.95 |
| Sell | $34.12 |
| Last Trade: | Sell 76.00 at $46.99 |
| Day's Volume: | 13,204 |
| Last Close: | $47.00 |
| Open: | $46.95 |
| ISIN: | US78470P2002 |
| Day's Range | $46.95 - $47.01 |
| 52wk Range: | $45.30 - $49.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.96954 |
| Shares in Issue: | N/A |
State Street Do (STOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $46.99 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 24 | $46.99 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:27:21 - 21-May-26 |
| Buy* | 45 | $47.00 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 100 | $46.995 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 34 | $46.995 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 65 | $46.995 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:22:29 - 21-May-26 |
