| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.88 | 46.88 | 46.865 | 46.8651 | 2,426 |
| 9th Jul 2026 (Thu) | 46.87 | 46.89 | 46.86 | 46.87 | 10,050 |
| 8th Jul 2026 (Wed) | 46.85 | 46.85 | 46.85 | 46.84 | 729 |
| 7th Jul 2026 (Tue) | 46.89 | 46.90 | 46.875 | 46.875 | 4,879 |
| 6th Jul 2026 (Mon) | 46.90 | 46.90 | 46.89 | 46.8952 | 1,605 |
| 3rd Jul 2026 (Fri) | 46.87 | 46.8999 | 46.87 | 46.8999 | 0 |
| 2nd Jul 2026 (Thu) | 46.87 | 46.90 | 46.87 | 46.8999 | 1,339 |
| 1st Jul 2026 (Wed) | 46.845 | 46.865 | 46.845 | 46.845 | 1,719 |
| 30th Jun 2026 (Tue) | 47.06 | 47.06 | 47.055 | 47.0598 | 2,116 |
| 29th Jun 2026 (Mon) | 47.049 | 47.12 | 47.049 | 47.095 | 8,320 |
| 26th Jun 2026 (Fri) | 47.06 | 47.16 | 47.03 | 47.035 | 11,131 |
| 25th Jun 2026 (Thu) | 47.04 | 47.045 | 47.04 | 47.035 | 1,046 |
| 24th Jun 2026 (Wed) | 46.995 | 47.01 | 46.995 | 47.00 | 4,803 |
| 23rd Jun 2026 (Tue) | 46.98 | 46.99 | 46.97 | 46.9699 | 2,307 |
| 22nd Jun 2026 (Mon) | 46.95 | 46.95 | 46.95 | 46.96 | 4,582 |
| 19th Jun 2026 (Fri) | 47.01 | 47.01 | 46.98 | 46.985 | 3,629 |
| 18th Jun 2026 (Thu) | 47.01 | 47.01 | 46.98 | 46.985 | 3,629 |
| 17th Jun 2026 (Wed) | 47.01 | 47.02 | 46.96 | 46.935 | 2,594 |
| 16th Jun 2026 (Tue) | 47.02 | 47.08 | 47.015 | 47.025 | 7,093 |
| 15th Jun 2026 (Mon) | 47.03 | 47.03 | 46.99 | 46.995 | 4,398 |
| 12th Jun 2026 (Fri) | 46.98 | 46.99 | 46.97 | 46.985 | 1,082 |
| 11th Jun 2026 (Thu) | 46.93 | 46.99 | 46.92 | 46.99 | 2,189 |
| 10th Jun 2026 (Wed) | 46.94 | 46.95 | 46.925 | 46.925 | 2,565 |
| 9th Jun 2026 (Tue) | 46.915 | 46.915 | 46.915 | 46.92 | 695 |
| 8th Jun 2026 (Mon) | 46.895 | 46.895 | 46.89 | 46.8874 | 1,094 |
| 5th Jun 2026 (Fri) | 46.905 | 46.97 | 46.89 | 46.89 | 17,043 |
| 4th Jun 2026 (Thu) | 46.96 | 46.965 | 46.955 | 46.955 | 5,643 |
| 3rd Jun 2026 (Wed) | 46.93 | 46.93 | 46.91 | 46.92 | 2,818 |
| 2nd Jun 2026 (Tue) | 46.945 | 46.95 | 46.94 | 46.94 | 1,959 |
| 1st Jun 2026 (Mon) | 46.91 | 46.93 | 46.90 | 46.935 | 2,037 |
| 29th May 2026 (Fri) | 47.115 | 47.13 | 47.115 | 47.12 | 4,905 |
| 28th May 2026 (Thu) | 47.075 | 47.11 | 47.075 | 47.09 | 2,397 |
| 27th May 2026 (Wed) | 47.06 | 47.08 | 47.06 | 47.07 | 3,787 |
| 26th May 2026 (Tue) | 47.04 | 47.075 | 47.04 | 47.045 | 4,089 |
| 25th May 2026 (Mon) | 47.03 | 47.08 | 46.995 | 47.06 | 22,663 |
| 22nd May 2026 (Fri) | 47.03 | 47.08 | 46.995 | 47.06 | 22,663 |
| 21st May 2026 (Thu) | 46.95 | 47.01 | 46.95 | 47.00 | 13,204 |
| 20th May 2026 (Wed) | 46.97 | 47.01 | 46.97 | 47.00 | 1,639 |
| 19th May 2026 (Tue) | 46.925 | 46.96 | 46.91 | 46.93 | 7,339 |
| 18th May 2026 (Mon) | 46.97 | 46.98 | 46.93 | 46.96 | 10,380 |
| 15th May 2026 (Fri) | 46.98 | 46.99 | 46.94 | 46.93 | 15,642 |
| 14th May 2026 (Thu) | 47.05 | 47.05 | 47.00 | 46.99 | 3,561 |
| 13th May 2026 (Wed) | 47.03 | 47.04 | 47.00 | 47.00 | 7,589 |
| 12th May 2026 (Tue) | 47.015 | 47.04 | 47.01 | 47.03 | 7,319 |
| 11th May 2026 (Mon) | 47.07 | 47.08 | 47.05 | 47.045 | 3,297 |