| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.97 | 47.01 | 46.97 | 47.00 | 1,639 |
| 19th May 2026 (Tue) | 46.925 | 46.96 | 46.91 | 46.93 | 7,339 |
| 18th May 2026 (Mon) | 46.97 | 46.98 | 46.93 | 46.96 | 10,380 |
| 15th May 2026 (Fri) | 46.98 | 46.99 | 46.94 | 46.93 | 15,642 |
| 14th May 2026 (Thu) | 47.05 | 47.05 | 47.00 | 46.99 | 3,561 |
| 13th May 2026 (Wed) | 47.03 | 47.04 | 47.00 | 47.00 | 7,589 |
| 12th May 2026 (Tue) | 47.015 | 47.04 | 47.01 | 47.03 | 7,319 |
| 11th May 2026 (Mon) | 47.07 | 47.08 | 47.05 | 47.045 | 3,297 |
| 8th May 2026 (Fri) | 47.08 | 47.08 | 47.07 | 47.068 | 530 |
| 7th May 2026 (Thu) | 47.11 | 47.11 | 47.05 | 47.05 | 1,108 |
| 6th May 2026 (Wed) | 47.075 | 47.15 | 47.05 | 47.08 | 9,455 |
| 5th May 2026 (Tue) | 47.03 | 47.03 | 47.02 | 47.03 | 2,829 |
| 4th May 2026 (Mon) | 47.025 | 47.025 | 46.985 | 47.005 | 3,152 |
| 1st May 2026 (Fri) | 47.05 | 47.05 | 47.025 | 47.03 | 720 |
| 30th Apr 2026 (Thu) | 47.18 | 47.19 | 47.18 | 47.185 | 1,063 |
| 29th Apr 2026 (Wed) | 47.17 | 47.17 | 47.155 | 47.16 | 1,286 |
| 28th Apr 2026 (Tue) | 47.20 | 47.20 | 47.195 | 47.1999 | 576 |
| 27th Apr 2026 (Mon) | 47.22 | 47.22 | 47.21 | 47.22 | 1,078 |
| 24th Apr 2026 (Fri) | 47.19 | 47.24 | 47.19 | 47.24 | 1,945 |
| 23rd Apr 2026 (Thu) | 47.20 | 47.22 | 47.19 | 47.195 | 7,397 |
| 22nd Apr 2026 (Wed) | 47.21 | 47.21 | 47.20 | 47.20 | 946 |
| 21st Apr 2026 (Tue) | 47.205 | 47.205 | 47.19 | 47.19 | 1,246 |
| 20th Apr 2026 (Mon) | 47.225 | 47.23 | 47.225 | 47.23 | 3,366 |
| 17th Apr 2026 (Fri) | 47.22 | 47.25 | 47.21 | 47.22 | 4,071 |
| 16th Apr 2026 (Thu) | 47.17 | 47.17 | 47.155 | 47.155 | 5,626 |
| 15th Apr 2026 (Wed) | 47.155 | 47.155 | 47.155 | 47.16 | 75 |
| 14th Apr 2026 (Tue) | 47.14 | 47.18 | 47.14 | 47.18 | 2,100 |
| 13th Apr 2026 (Mon) | 47.11 | 47.13 | 47.105 | 47.1357 | 3,986 |
| 10th Apr 2026 (Fri) | 47.10 | 47.12 | 47.10 | 47.105 | 9,513 |
| 9th Apr 2026 (Thu) | 47.05 | 47.10 | 47.05 | 47.10 | 1,762 |
| 8th Apr 2026 (Wed) | 47.035 | 47.04 | 47.025 | 47.035 | 4,296 |
| 7th Apr 2026 (Tue) | 46.96 | 46.995 | 46.96 | 46.99 | 1,720 |
| 6th Apr 2026 (Mon) | 46.98 | 46.98 | 46.98 | 46.98 | 1,636 |
| 3rd Apr 2026 (Fri) | 46.99 | 47.00 | 46.99 | 46.99 | 2,060 |
| 2nd Apr 2026 (Thu) | 46.99 | 47.00 | 46.99 | 46.99 | 2,060 |
| 1st Apr 2026 (Wed) | 46.99 | 46.99 | 46.97 | 46.9602 | 1,505 |
| 31st Mar 2026 (Tue) | 47.15 | 47.15 | 47.085 | 47.13 | 5,831 |
| 30th Mar 2026 (Mon) | 47.10 | 47.115 | 47.075 | 47.095 | 7,100 |
| 27th Mar 2026 (Fri) | 47.00 | 47.055 | 47.00 | 47.0352 | 6,473 |
| 26th Mar 2026 (Thu) | 47.07 | 47.079 | 47.01 | 47.00 | 4,643 |
| 25th Mar 2026 (Wed) | 47.09 | 47.11 | 47.085 | 47.0952 | 5,630 |
| 24th Mar 2026 (Tue) | 47.05 | 47.29 | 47.05 | 47.055 | 5,294 |
| 23rd Mar 2026 (Mon) | 47.04 | 47.10 | 47.04 | 47.10 | 979 |