| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.33 | 46.36 | 46.33 | 46.33 | 3,189 |
| 25th Sep 2026 (Fri) | 46.37 | 46.37 | 46.33 | 46.3718 | 5,056 |
| 24th Sep 2026 (Thu) | 46.37 | 46.37 | 46.35 | 46.35 | 884 |
| 23rd Sep 2026 (Wed) | 46.49 | 46.49 | 46.38 | 46.39 | 1,553 |
| 22nd Sep 2026 (Tue) | 46.51 | 46.53 | 46.51 | 46.50 | 3,816 |
| 21st Sep 2026 (Mon) | 46.50 | 46.52 | 46.485 | 46.50 | 6,192 |
| 18th Sep 2026 (Fri) | 46.50 | 46.50 | 46.43 | 46.49 | 6,495 |
| 17th Sep 2026 (Thu) | 46.53 | 46.53 | 46.50 | 46.54 | 7,369 |
| 16th Sep 2026 (Wed) | 46.53 | 46.54 | 46.51 | 46.495 | 1,499 |
| 15th Sep 2026 (Tue) | 46.52 | 46.52 | 46.515 | 46.515 | 1,008 |
| 14th Sep 2026 (Mon) | 46.53 | 46.56 | 46.51 | 46.525 | 7,179 |
| 11th Sep 2026 (Fri) | 46.59 | 46.59 | 46.535 | 46.55 | 5,840 |
| 10th Sep 2026 (Thu) | 46.61 | 46.61 | 46.585 | 46.5811 | 5,394 |
| 9th Sep 2026 (Wed) | 46.67 | 46.67 | 46.66 | 46.65 | 818 |
| 8th Sep 2026 (Tue) | 46.70 | 46.70 | 46.67 | 46.675 | 2,587 |
| 7th Sep 2026 (Mon) | 46.69 | 46.69 | 46.67 | 46.675 | 1,966 |
| 4th Sep 2026 (Fri) | 46.69 | 46.69 | 46.67 | 46.675 | 1,966 |
| 3rd Sep 2026 (Thu) | 46.685 | 46.69 | 46.685 | 46.68 | 1,035 |
| 2nd Sep 2026 (Wed) | 46.65 | 46.655 | 46.65 | 46.66 | 538 |
| 1st Sep 2026 (Tue) | 46.66 | 46.67 | 46.655 | 46.6451 | 732 |
| 31st Aug 2026 (Mon) | 46.84 | 46.87 | 46.83 | 46.84 | 4,510 |
| 28th Aug 2026 (Fri) | 46.91 | 46.91 | 46.845 | 46.845 | 1,095 |
| 27th Aug 2026 (Thu) | 46.92 | 46.92 | 46.895 | 46.895 | 1,628 |
| 26th Aug 2026 (Wed) | 46.89 | 46.895 | 46.89 | 46.91 | 937 |
| 25th Aug 2026 (Tue) | 46.87 | 46.915 | 46.87 | 46.91 | 2,601 |
| 24th Aug 2026 (Mon) | 46.85 | 46.86 | 46.849 | 46.855 | 1,218 |
| 21st Aug 2026 (Fri) | 46.84 | 46.84 | 46.83 | 46.8389 | 2,127 |
| 20th Aug 2026 (Thu) | 46.85 | 46.86 | 46.85 | 46.86 | 1,737 |
| 19th Aug 2026 (Wed) | 46.86 | 46.86 | 46.845 | 46.845 | 3,631 |
| 18th Aug 2026 (Tue) | 46.83 | 46.835 | 46.83 | 46.835 | 1,268 |
| 17th Aug 2026 (Mon) | 46.825 | 46.825 | 46.825 | 46.825 | 1,309 |
| 14th Aug 2026 (Fri) | 46.87 | 46.87 | 46.82 | 46.82 | 566 |
| 13th Aug 2026 (Thu) | 46.91 | 46.91 | 46.82 | 46.83 | 5,170 |
| 12th Aug 2026 (Wed) | 46.82 | 46.82 | 46.80 | 46.81 | 1,935 |
| 11th Aug 2026 (Tue) | 46.79 | 46.79 | 46.79 | 46.7901 | 1,403 |
| 10th Aug 2026 (Mon) | 46.80 | 46.805 | 46.795 | 46.80 | 3,752 |
| 7th Aug 2026 (Fri) | 46.81 | 46.83 | 46.80 | 46.81 | 2,448 |
| 6th Aug 2026 (Thu) | 46.80 | 46.80 | 46.775 | 46.78 | 19,633 |
| 5th Aug 2026 (Wed) | 46.795 | 46.81 | 46.795 | 46.805 | 1,796 |
| 4th Aug 2026 (Tue) | 46.80 | 46.81 | 46.80 | 46.8055 | 1,959 |
| 3rd Aug 2026 (Mon) | 46.74 | 46.74 | 46.735 | 46.735 | 1,147 |
| 31st Jul 2026 (Fri) | 46.89 | 46.895 | 46.89 | 46.895 | 399 |
| 30th Jul 2026 (Thu) | 46.89 | 46.92 | 46.89 | 46.905 | 3,955 |
| 29th Jul 2026 (Wed) | 46.875 | 46.94 | 46.865 | 46.905 | 10,068 |