| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $46.99 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 24 | $46.99 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:27:21 - 21-May-26 |
| Buy* | 45 | $47.00 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 100 | $46.995 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 34 | $46.995 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 65 | $46.995 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:22:29 - 21-May-26 |
| Unknown* | 105 | $46.985 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 589 | $46.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $46.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 114 | $46.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 486 | $46.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $46.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $46.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $46.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $46.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 416 | $46.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $46.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 169 | $46.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $46.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $46.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $46.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 105 | $46.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $46.95 | Automatic Execution |
09:30:00 - 21-May-26 |