Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Doubleline (STOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $46.865 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $46.865 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 235 $46.87 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $46.87 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 93 $46.87 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 90 $46.87 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 107 $46.87 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $46.87 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 20 $46.87 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 655 $46.87 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 20 $46.87 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 53 $46.88 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 131 $46.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $46.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $46.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $46.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $46.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $46.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $46.87 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84