Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Doubleline (STOT.US) Share Price

Price $46.99 on 06-04-2026 at 08:00:11
Change $0.00 0%
Buy $49.96
Sell $44.04
Last Trade: -
Day's Volume: 0
Last Close: $46.99
Open: $46.99
ISIN: US78470P2002
Day's Range $0.00 - $0.00
52wk Range: $45.30 - $49.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Doubleline (STOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Doubleline trades

Spdr Doubleline (STOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.99 47.00 46.99 46.99 2,060
2nd Apr 2026 (Thu) 46.99 47.00 46.99 46.99 2,060
1st Apr 2026 (Wed) 46.99 46.99 46.97 46.9602 1,505
31st Mar 2026 (Tue) 47.15 47.15 47.085 47.13 5,831
30th Mar 2026 (Mon) 47.10 47.115 47.075 47.095 7,100
27th Mar 2026 (Fri) 47.00 47.055 47.00 47.0352 6,473
26th Mar 2026 (Thu) 47.07 47.079 47.01 47.00 4,643
25th Mar 2026 (Wed) 47.09 47.11 47.085 47.0952 5,630
24th Mar 2026 (Tue) 47.05 47.29 47.05 47.055 5,294
23rd Mar 2026 (Mon) 47.04 47.10 47.04 47.10 979
20th Mar 2026 (Fri) 47.07 47.07 47.05 47.038 1,345
19th Mar 2026 (Thu) 47.09 47.09 47.07 47.11 1,460
18th Mar 2026 (Wed) 47.16 47.20 47.15 47.15 11,247
17th Mar 2026 (Tue) 47.17 47.18 47.17 47.17 3,593
16th Mar 2026 (Mon) 47.15 47.19 47.11 47.13 6,915
13th Mar 2026 (Fri) 47.11 47.14 47.11 47.105 7,835
12th Mar 2026 (Thu) 47.17 47.17 47.05 47.09 5,447
11th Mar 2026 (Wed) 47.21 47.21 47.19 47.21 2,320
10th Mar 2026 (Tue) 47.25 47.345 47.235 47.23 3,141
9th Mar 2026 (Mon) 47.229 47.27 47.21 47.25 9,930
6th Mar 2026 (Fri) 47.23 47.27 47.23 47.26 1,306
See more Spdr Doubleline price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered