Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Doubleline (STOT.US) Share Price

Price $47.36 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $49.97
Sell $44.40
Last Trade: -
Day's Volume: 0
Last Close: $47.36
Open: $47.40
ISIN: US78470P2002
Day's Range $0.00 - $0.00
52wk Range: $46.98 - $49.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Doubleline (STOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Doubleline trades

Spdr Doubleline (STOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.40 47.40 47.38 47.36 1,081
18th Sep 2025 (Thu) 47.39 47.41 47.37 47.39 2,940
17th Sep 2025 (Wed) 47.43 47.45 47.41 47.42 1,301
16th Sep 2025 (Tue) 47.44 47.44 47.42 47.4375 1,551
15th Sep 2025 (Mon) 47.43 47.45 47.43 47.43 746
12th Sep 2025 (Fri) 47.41 47.41 47.40 47.4122 761
11th Sep 2025 (Thu) 47.47 47.47 47.40 47.46 3,360
10th Sep 2025 (Wed) 47.43 47.46 47.43 47.44 1,223
9th Sep 2025 (Tue) 47.39 47.41 47.38 47.38 2,476
8th Sep 2025 (Mon) 47.40 47.43 47.32 47.43 2,393
5th Sep 2025 (Fri) 47.45 47.46 47.42 47.42 9,108
4th Sep 2025 (Thu) 47.34 47.36 47.34 47.367 1,909
3rd Sep 2025 (Wed) 47.28 47.32 47.28 47.32 1,339
2nd Sep 2025 (Tue) 47.26 47.285 47.26 47.285 627
1st Sep 2025 (Mon) 47.45 47.47 47.445 47.46 1,103
29th Aug 2025 (Fri) 47.45 47.47 47.445 47.46 1,103
28th Aug 2025 (Thu) 47.44 47.44 47.44 47.45 469
27th Aug 2025 (Wed) 47.42 47.44 47.42 47.45 946
26th Aug 2025 (Tue) 47.39 47.41 47.39 47.43 580
25th Aug 2025 (Mon) 47.39 47.39 47.38 47.388 1,424
22nd Aug 2025 (Fri) 47.34 47.40 47.34 47.397 273
See more Spdr Doubleline price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered