| Price | $47.27 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.11% |
| Buy | $50.40 |
| Sell | $44.40 |
| Last Trade: | Sell 200.00 at $47.28 |
| Day's Volume: | 3,628 |
| Last Close: | $47.26 |
| Open: | $47.31 |
| ISIN: | US78470P2002 |
| Day's Range | $47.27 - $47.32 |
| 52wk Range: | $45.30 - $49.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.25354 |
| Shares in Issue: | N/A |
Spdr Doubleline (STOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $47.28 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Sell* | 89 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 89 | $45.30 | Ordinary |
07:15:31 - 12-Dec-25 |
