Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Do (STOT.US) Share Price

Price $47.32 on 06-02-2026 at 22:20:03
Change $0.02 0.04%
Buy $50.37
Sell $44.37
Last Trade: Buy 1.00 at $47.34
Day's Volume: 231
Last Close: $47.33
Open: $47.34
ISIN: US78470P2002
Day's Range $47.32 - $47.34
52wk Range: $45.30 - $49.00
Market Capitalisation: $N/A
VWAP: $47.33024
Shares in Issue: N/A

State Street Do (STOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $47.34 Automatic Execution
09:31:01 - 06-Feb-26
See more State Street Do trades

State Street Do (STOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.34 47.34 47.32 47.33 231
5th Feb 2026 (Thu) 47.32 47.32 47.28 47.305 3,341
4th Feb 2026 (Wed) 47.27 47.27 47.26 47.27 967
3rd Feb 2026 (Tue) 47.26 47.26 47.26 47.27 411
2nd Feb 2026 (Mon) 47.295 47.295 47.25 47.25 4,975
30th Jan 2026 (Fri) 47.42 47.44 47.42 47.4473 406
29th Jan 2026 (Thu) 47.36 47.42 47.36 47.42 4,085
28th Jan 2026 (Wed) 47.35 47.37 47.34 47.335 1,545
27th Jan 2026 (Tue) 47.36 47.36 47.31 47.335 6,175
26th Jan 2026 (Mon) 47.37 47.37 47.31 47.31 7,993
23rd Jan 2026 (Fri) 47.36 47.40 47.36 47.365 1,583
22nd Jan 2026 (Thu) 47.34 47.34 47.31 47.32 2,050
21st Jan 2026 (Wed) 47.33 47.33 47.33 47.33 0
20th Jan 2026 (Tue) 47.325 47.33 47.31 47.325 2,024
19th Jan 2026 (Mon) 47.33 47.33 47.32 47.34 5,750
16th Jan 2026 (Fri) 47.33 47.33 47.32 47.34 5,750
15th Jan 2026 (Thu) 47.33 47.36 47.32 47.32 1,890
14th Jan 2026 (Wed) 47.33 47.35 47.33 47.34 1,541
13th Jan 2026 (Tue) 47.31 47.31 47.31 47.31 239
12th Jan 2026 (Mon) 47.27 47.31 47.27 47.31 3,059
9th Jan 2026 (Fri) 47.31 47.31 47.28 47.28 1,753
8th Jan 2026 (Thu) 47.305 47.305 47.305 47.305 613
7th Jan 2026 (Wed) 47.305 47.325 47.305 47.325 26
See more State Street Do price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered