| Price | $31.365 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.45 -4.42% |
| Buy | $31.98 |
| Sell | $29.00 |
| Last Trade: | Sell 100.00 at $31.50 |
| Day's Volume: | 28,367 |
| Last Close: | $31.38 |
| Open: | $32.77 |
| ISIN: | US86150R1077 |
| Day's Range | $30.45 - $32.77 |
| 52wk Range: | $11.68 - $40.19 |
| Market Capitalisation: | $2.03b |
| VWAP: | $31.00983 |
| Shares in Issue: | 62.28m |
Stoke Therapeut (STOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $31.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 79 | $31.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 37 | $31.59 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 37 | $31.62 | Automatic Execution |
15:54:40 - 10-Jul-26 |
