| Price | $29.65 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.62 -2.05% |
| Buy | $31.00 |
| Sell | $29.25 |
| Last Trade: | Buy 1.00 at $29.84 |
| Day's Volume: | 7,189 |
| Last Close: | $29.67 |
| Open: | $30.00 |
| ISIN: | US86150R1077 |
| Day's Range | $29.63 - $30.07 |
| 52wk Range: | $9.135 - $39.60 |
| Market Capitalisation: | $1.87b |
| VWAP: | $29.81544 |
| Shares in Issue: | 62.27m |
Stoke Therapeut (STOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.84 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 93 | $29.79 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 7 | $29.79 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 10 | $29.85 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 67 | $29.85 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 9 | $29.85 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 3 | $29.87 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 50 | $29.88 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
15:51:07 - 21-May-26 |
