| Price | $25.50 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.70 2.82% |
| Buy | $26.61 |
| Sell | $23.78 |
| Last Trade: | Buy 115.00 at $25.60 |
| Day's Volume: | 32,214 |
| Last Close: | $25.50 |
| Open: | $24.41 |
| ISIN: | US86150R1077 |
| Day's Range | $24.25 - $25.70 |
| 52wk Range: | $20.34 - $40.19 |
| Market Capitalisation: | $1.60b |
| VWAP: | $25.33311 |
| Shares in Issue: | 64.53m |
Stoke Therapeut (STOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | $25.60 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 10 | $25.60 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 5 | $25.57 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 40 | $25.59 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Unknown* | 100 | $25.57 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 40 | $25.58 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 5 | $25.59 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 74 | $25.60 | Automatic Execution |
15:22:31 - 28-Sep-26 |
