Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoke Therapeut (STOK.US) Share Price

Price $32.70 on 03-04-2026 at 22:47:29
Change $0.71 2.17%
Buy $33.45
Sell $30.00
Last Trade: -
Day's Volume: 21,960
Last Close: $32.74
Open: $30.99
ISIN: US86150R1077
Day's Range $30.95 - $32.75
52wk Range: $5.35 - $40.19
Market Capitalisation: $1.94b
VWAP: $32.0594
Shares in Issue: 59.15m

Stoke Therapeut (STOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stoke Therapeut trades

Stoke Therapeut (STOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.99 32.75 30.95 32.74 21,960
2nd Apr 2026 (Thu) 30.99 32.75 30.95 32.74 21,960
1st Apr 2026 (Wed) 33.45 34.25 31.45 31.99 20,629
31st Mar 2026 (Tue) 32.92 33.77 31.51 32.56 21,513
30th Mar 2026 (Mon) 32.91 33.05 31.37 31.77 7,843
27th Mar 2026 (Fri) 33.845 34.01 32.44 32.85 7,775
26th Mar 2026 (Thu) 32.36 34.56 32.32 33.70 24,141
25th Mar 2026 (Wed) 32.91 34.93 32.91 33.79 16,640
24th Mar 2026 (Tue) 32.95 33.35 31.84 32.18 8,357
23rd Mar 2026 (Mon) 34.00 35.29 33.44 33.40 10,285
20th Mar 2026 (Fri) 34.10 35.08 33.21 33.51 7,282
19th Mar 2026 (Thu) 30.19 33.62 29.95 33.19 27,108
18th Mar 2026 (Wed) 32.46 32.46 30.64 31.02 9,301
17th Mar 2026 (Tue) 33.425 33.80 31.99 32.87 34,540
16th Mar 2026 (Mon) 33.60 34.78 32.70 33.96 26,208
13th Mar 2026 (Fri) 37.07 37.07 33.00 33.19 37,826
12th Mar 2026 (Thu) 36.75 37.19 35.65 36.48 24,781
11th Mar 2026 (Wed) 37.89 38.54 37.20 37.94 11,403
10th Mar 2026 (Tue) 39.165 40.19 38.08 38.35 27,377
9th Mar 2026 (Mon) 35.85 38.68 35.85 38.31 11,211
6th Mar 2026 (Fri) 33.28 35.54 33.28 35.48 14,086
5th Mar 2026 (Thu) 33.48 35.64 33.48 34.65 12,167
4th Mar 2026 (Wed) 33.52 34.94 32.80 34.42 33,419
See more Stoke Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered