| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.355 | 30.355 | 29.18 | 30.295 | 17,782 |
| 19th May 2026 (Tue) | 28.40 | 29.95 | 28.26 | 29.96 | 17,959 |
| 18th May 2026 (Mon) | 30.12 | 30.30 | 28.63 | 29.03 | 17,651 |
| 15th May 2026 (Fri) | 30.54 | 30.66 | 29.71 | 30.08 | 34,561 |
| 14th May 2026 (Thu) | 31.01 | 31.55 | 30.22 | 31.36 | 22,131 |
| 13th May 2026 (Wed) | 31.96 | 32.41 | 30.73 | 31.70 | 64,372 |
| 12th May 2026 (Tue) | 32.36 | 32.54 | 31.70 | 32.49 | 7,981 |
| 11th May 2026 (Mon) | 33.43 | 34.09 | 32.05 | 32.64 | 13,455 |
| 8th May 2026 (Fri) | 32.12 | 33.29 | 31.55 | 32.89 | 28,587 |
| 7th May 2026 (Thu) | 32.58 | 32.84 | 31.78 | 32.79 | 5,869 |
| 6th May 2026 (Wed) | 33.37 | 33.39 | 32.81 | 33.28 | 56,437 |
| 5th May 2026 (Tue) | 35.03 | 35.03 | 32.29 | 32.96 | 27,429 |
| 4th May 2026 (Mon) | 33.39 | 34.60 | 33.39 | 34.18 | 15,765 |
| 1st May 2026 (Fri) | 32.89 | 33.23 | 32.50 | 33.08 | 17,039 |
| 30th Apr 2026 (Thu) | 32.82 | 33.16 | 32.36 | 32.72 | 29,187 |
| 29th Apr 2026 (Wed) | 33.185 | 33.25 | 32.23 | 32.42 | 13,065 |
| 28th Apr 2026 (Tue) | 33.86 | 33.98 | 33.25 | 33.33 | 19,586 |
| 27th Apr 2026 (Mon) | 34.56 | 34.84 | 33.61 | 33.71 | 12,144 |
| 24th Apr 2026 (Fri) | 35.245 | 35.47 | 33.48 | 34.03 | 18,946 |
| 23rd Apr 2026 (Thu) | 36.31 | 36.31 | 34.78 | 34.93 | 13,694 |
| 22nd Apr 2026 (Wed) | 35.59 | 36.11 | 35.57 | 35.90 | 14,247 |
| 21st Apr 2026 (Tue) | 35.80 | 36.57 | 35.38 | 35.61 | 7,092 |
| 20th Apr 2026 (Mon) | 36.885 | 36.885 | 36.085 | 36.46 | 21,057 |
| 17th Apr 2026 (Fri) | 36.34 | 37.305 | 35.88 | 37.27 | 27,740 |
| 16th Apr 2026 (Thu) | 34.93 | 35.435 | 34.58 | 35.34 | 10,049 |
| 15th Apr 2026 (Wed) | 35.87 | 35.87 | 35.08 | 35.54 | 12,078 |
| 14th Apr 2026 (Tue) | 35.46 | 36.71 | 35.46 | 35.86 | 20,390 |
| 13th Apr 2026 (Mon) | 35.07 | 35.42 | 34.50 | 35.05 | 14,801 |
| 10th Apr 2026 (Fri) | 35.00 | 35.15 | 34.14 | 34.33 | 18,933 |
| 9th Apr 2026 (Thu) | 34.35 | 35.80 | 34.35 | 35.15 | 14,790 |
| 8th Apr 2026 (Wed) | 34.84 | 36.17 | 34.44 | 34.87 | 26,784 |
| 7th Apr 2026 (Tue) | 32.54 | 33.87 | 32.49 | 33.78 | 14,091 |
| 6th Apr 2026 (Mon) | 32.30 | 33.64 | 32.295 | 32.79 | 26,644 |
| 3rd Apr 2026 (Fri) | 30.99 | 32.75 | 30.95 | 32.74 | 21,960 |
| 2nd Apr 2026 (Thu) | 30.99 | 32.75 | 30.95 | 32.74 | 21,960 |
| 1st Apr 2026 (Wed) | 33.45 | 34.25 | 31.45 | 31.99 | 20,629 |
| 31st Mar 2026 (Tue) | 32.92 | 33.77 | 31.51 | 32.56 | 21,513 |
| 30th Mar 2026 (Mon) | 32.91 | 33.05 | 31.37 | 31.77 | 7,843 |
| 27th Mar 2026 (Fri) | 33.845 | 34.01 | 32.44 | 32.85 | 7,775 |
| 26th Mar 2026 (Thu) | 32.36 | 34.56 | 32.32 | 33.70 | 24,141 |
| 25th Mar 2026 (Wed) | 32.91 | 34.93 | 32.91 | 33.79 | 16,640 |
| 24th Mar 2026 (Tue) | 32.95 | 33.35 | 31.84 | 32.18 | 8,357 |
| 23rd Mar 2026 (Mon) | 34.00 | 35.29 | 33.44 | 33.40 | 10,285 |