| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.77 | 32.77 | 30.45 | 31.38 | 28,367 |
| 9th Jul 2026 (Thu) | 33.015 | 33.20 | 32.69 | 32.83 | 15,967 |
| 8th Jul 2026 (Wed) | 32.86 | 33.00 | 31.76 | 32.65 | 17,921 |
| 7th Jul 2026 (Tue) | 32.50 | 33.69 | 32.11 | 33.02 | 34,870 |
| 6th Jul 2026 (Mon) | 32.82 | 32.82 | 31.50 | 32.43 | 32,332 |
| 3rd Jul 2026 (Fri) | 32.16 | 32.70 | 32.16 | 32.70 | 0 |
| 2nd Jul 2026 (Thu) | 32.16 | 33.10 | 32.00 | 32.70 | 7,271 |
| 1st Jul 2026 (Wed) | 33.295 | 33.415 | 32.12 | 32.71 | 34,667 |
| 30th Jun 2026 (Tue) | 32.73 | 33.145 | 31.875 | 32.72 | 34,870 |
| 29th Jun 2026 (Mon) | 32.50 | 32.785 | 31.62 | 32.39 | 12,959 |
| 26th Jun 2026 (Fri) | 30.73 | 32.54 | 30.73 | 32.00 | 16,771 |
| 25th Jun 2026 (Thu) | 30.63 | 31.64 | 30.19 | 30.40 | 24,061 |
| 24th Jun 2026 (Wed) | 31.73 | 31.83 | 30.35 | 30.39 | 6,271 |
| 23rd Jun 2026 (Tue) | 30.94 | 32.25 | 30.94 | 31.11 | 21,760 |
| 22nd Jun 2026 (Mon) | 31.36 | 31.61 | 30.93 | 30.97 | 14,004 |
| 19th Jun 2026 (Fri) | 31.40 | 31.40 | 29.85 | 31.00 | 17,283 |
| 18th Jun 2026 (Thu) | 31.40 | 31.40 | 29.85 | 31.00 | 17,283 |
| 17th Jun 2026 (Wed) | 30.00 | 30.91 | 29.705 | 30.26 | 20,983 |
| 16th Jun 2026 (Tue) | 30.075 | 30.075 | 28.95 | 29.15 | 7,402 |
| 15th Jun 2026 (Mon) | 30.54 | 30.54 | 29.44 | 30.00 | 37,635 |
| 12th Jun 2026 (Fri) | 30.07 | 30.40 | 29.36 | 29.82 | 8,984 |
| 11th Jun 2026 (Thu) | 28.72 | 29.505 | 28.17 | 29.36 | 2,425 |
| 10th Jun 2026 (Wed) | 29.165 | 30.14 | 28.49 | 28.48 | 4,879 |
| 9th Jun 2026 (Tue) | 29.79 | 30.04 | 28.63 | 29.37 | 6,801 |
| 8th Jun 2026 (Mon) | 30.18 | 30.18 | 28.82 | 29.00 | 7,428 |
| 5th Jun 2026 (Fri) | 30.11 | 31.00 | 29.63 | 30.01 | 3,372 |
| 4th Jun 2026 (Thu) | 29.89 | 30.65 | 29.89 | 30.12 | 15,770 |
| 3rd Jun 2026 (Wed) | 29.26 | 29.45 | 28.70 | 29.46 | 18,421 |
| 2nd Jun 2026 (Tue) | 30.065 | 30.13 | 28.53 | 28.68 | 35,401 |
| 1st Jun 2026 (Mon) | 30.71 | 30.72 | 29.80 | 30.47 | 20,605 |
| 29th May 2026 (Fri) | 31.75 | 31.805 | 30.70 | 30.91 | 11,794 |
| 28th May 2026 (Thu) | 31.16 | 31.79 | 31.015 | 31.61 | 13,307 |
| 27th May 2026 (Wed) | 30.86 | 32.30 | 30.86 | 31.45 | 13,092 |
| 26th May 2026 (Tue) | 29.51 | 31.10 | 29.51 | 31.03 | 15,074 |
| 25th May 2026 (Mon) | 29.68 | 29.98 | 29.22 | 29.34 | 14,668 |
| 22nd May 2026 (Fri) | 29.68 | 29.98 | 29.22 | 29.34 | 14,668 |
| 21st May 2026 (Thu) | 30.00 | 30.07 | 29.63 | 29.67 | 7,189 |
| 20th May 2026 (Wed) | 30.355 | 30.355 | 29.18 | 30.295 | 17,782 |
| 19th May 2026 (Tue) | 28.40 | 29.95 | 28.26 | 29.96 | 17,959 |
| 18th May 2026 (Mon) | 30.12 | 30.30 | 28.63 | 29.03 | 17,651 |
| 15th May 2026 (Fri) | 30.54 | 30.66 | 29.71 | 30.08 | 34,561 |
| 14th May 2026 (Thu) | 31.01 | 31.55 | 30.22 | 31.36 | 22,131 |
| 13th May 2026 (Wed) | 31.96 | 32.41 | 30.73 | 31.70 | 64,372 |
| 12th May 2026 (Tue) | 32.36 | 32.54 | 31.70 | 32.49 | 7,981 |
| 11th May 2026 (Mon) | 33.43 | 34.09 | 32.05 | 32.64 | 13,455 |