| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.41 | 25.70 | 24.25 | 25.50 | 32,214 |
| 25th Sep 2026 (Fri) | 25.37 | 25.515 | 24.81 | 24.80 | 31,319 |
| 24th Sep 2026 (Thu) | 26.02 | 26.17 | 25.00 | 25.29 | 21,557 |
| 23rd Sep 2026 (Wed) | 28.72 | 28.72 | 26.035 | 26.11 | 35,352 |
| 22nd Sep 2026 (Tue) | 28.25 | 29.39 | 28.25 | 29.20 | 22,862 |
| 21st Sep 2026 (Mon) | 28.50 | 28.65 | 27.75 | 28.05 | 9,559 |
| 18th Sep 2026 (Fri) | 28.71 | 28.71 | 28.14 | 28.43 | 19,333 |
| 17th Sep 2026 (Thu) | 28.72 | 29.06 | 28.40 | 28.93 | 34,606 |
| 16th Sep 2026 (Wed) | 28.535 | 28.535 | 27.67 | 27.91 | 16,917 |
| 15th Sep 2026 (Tue) | 29.02 | 29.02 | 27.82 | 28.15 | 20,135 |
| 14th Sep 2026 (Mon) | 29.375 | 29.70 | 29.14 | 29.60 | 12,127 |
| 11th Sep 2026 (Fri) | 29.83 | 29.94 | 29.045 | 29.03 | 23,603 |
| 10th Sep 2026 (Thu) | 29.50 | 29.785 | 29.15 | 29.34 | 15,664 |
| 9th Sep 2026 (Wed) | 29.89 | 30.45 | 29.62 | 29.92 | 32,127 |
| 8th Sep 2026 (Tue) | 29.03 | 30.62 | 29.03 | 30.05 | 15,569 |
| 7th Sep 2026 (Mon) | 29.65 | 29.89 | 29.165 | 29.81 | 24,996 |
| 4th Sep 2026 (Fri) | 29.65 | 29.89 | 29.165 | 29.81 | 24,996 |
| 3rd Sep 2026 (Thu) | 30.44 | 30.57 | 29.70 | 29.99 | 14,646 |
| 2nd Sep 2026 (Wed) | 31.93 | 32.08 | 30.00 | 30.50 | 39,260 |
| 1st Sep 2026 (Tue) | 30.87 | 31.20 | 30.51 | 30.89 | 15,061 |
| 31st Aug 2026 (Mon) | 30.77 | 31.52 | 30.74 | 31.20 | 24,690 |
| 28th Aug 2026 (Fri) | 32.21 | 32.46 | 31.56 | 31.62 | 26,869 |
| 27th Aug 2026 (Thu) | 33.14 | 33.18 | 32.06 | 32.59 | 20,751 |
| 26th Aug 2026 (Wed) | 33.20 | 33.48 | 32.63 | 33.09 | 52,207 |
| 25th Aug 2026 (Tue) | 32.99 | 33.85 | 32.99 | 33.46 | 37,257 |
| 24th Aug 2026 (Mon) | 32.28 | 32.76 | 31.17 | 32.32 | 17,400 |
| 21st Aug 2026 (Fri) | 31.745 | 32.66 | 31.72 | 32.29 | 24,614 |
| 20th Aug 2026 (Thu) | 32.42 | 32.45 | 29.86 | 31.40 | 38,629 |
| 19th Aug 2026 (Wed) | 32.75 | 33.42 | 32.56 | 33.03 | 18,453 |
| 18th Aug 2026 (Tue) | 32.025 | 32.49 | 31.57 | 32.14 | 26,423 |
| 17th Aug 2026 (Mon) | 31.345 | 32.515 | 31.345 | 32.13 | 23,589 |
| 14th Aug 2026 (Fri) | 31.70 | 31.70 | 30.20 | 31.27 | 13,397 |
| 13th Aug 2026 (Thu) | 33.115 | 33.115 | 31.16 | 31.31 | 25,222 |
| 12th Aug 2026 (Wed) | 32.60 | 33.50 | 32.53 | 32.97 | 27,557 |
| 11th Aug 2026 (Tue) | 32.175 | 33.00 | 31.39 | 32.96 | 83,173 |
| 10th Aug 2026 (Mon) | 32.45 | 32.73 | 32.03 | 32.23 | 13,784 |
| 7th Aug 2026 (Fri) | 32.28 | 32.77 | 31.69 | 32.71 | 18,683 |
| 6th Aug 2026 (Thu) | 31.99 | 33.04 | 31.60 | 31.93 | 6,762 |
| 5th Aug 2026 (Wed) | 32.55 | 32.74 | 31.45 | 31.93 | 15,935 |
| 4th Aug 2026 (Tue) | 29.275 | 32.85 | 29.17 | 31.67 | 31,503 |
| 3rd Aug 2026 (Mon) | 28.64 | 29.63 | 28.37 | 29.56 | 15,128 |
| 31st Jul 2026 (Fri) | 30.00 | 30.00 | 28.72 | 28.86 | 12,989 |
| 30th Jul 2026 (Thu) | 29.615 | 30.08 | 29.07 | 30.04 | 28,090 |
| 29th Jul 2026 (Wed) | 29.46 | 30.10 | 28.84 | 29.48 | 15,895 |