Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoke Therapeut (STOK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $31.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $31.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 79 $31.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 37 $31.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 37 $31.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $31.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $31.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $31.62 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 44 $31.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 43 $31.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 41 $31.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $31.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 33 $31.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 37 $31.54 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 10 $31.53 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 11 $31.53 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 10 $31.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $31.45 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 10 $31.53 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 10 $31.57 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 200 $31.57 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 3 $31.56 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 300 $31.53 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 1 $31.52 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 19 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 2,700 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 25 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 32 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 50 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 50 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 19 $31.49 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 50 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 23 $31.50 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 32 $31.45 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 48 $31.45 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 5 $31.47 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 13 $31.47 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 63 $31.44 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 125 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 70 $31.47 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 8 $31.47 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 50 $31.47 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 17 $31.47 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 50 $31.43 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 1 $31.47 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 50 $31.42 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 39 $31.44 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 27 $31.47 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 100 $31.46 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 3 $31.47 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 100 $31.48 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 18 $31.48 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 100 $31.48 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 3 $31.49 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 700 $31.49 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 9 $31.49 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 50 $31.49 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 100 $31.53 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $31.53 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $31.53 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $31.53 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $31.53 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $31.55 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 65 $31.53 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 50 $31.51 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 25 $31.51 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 5 $31.50 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 25 $31.44 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 124 $31.44 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 10 $31.44 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 31 $31.44 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 10 $31.44 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 22 $31.44 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 10 $31.42 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 82 $31.44 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 10 $31.43 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 9 $31.34 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 10 $31.37 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 2 $31.38 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 2 $31.37 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 1 $31.36 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 33 $31.37 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 9 $31.37 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 10 $31.37 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 80 $31.36 Automatic Execution
 15:19:33 - 10-Jul-26
Unknown* 30 $31.39 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 2 $31.36 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 30 $31.475 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $31.55 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 86 $31.55 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 30 $31.54 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 30 $31.53 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 10 $31.53 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $31.53 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 30 $31.40 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 25 $31.40 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 30 $31.39 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 57 $31.38 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 19 $31.40 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 44 $31.40 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 42 $31.40 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 42 $31.40 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $31.41 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 30 $31.395 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 1 $31.42 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 12 $31.42 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 84 $31.39 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 2 $31.38 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 78 $31.32 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 14 $31.30 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 14 $31.30 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 2 $31.30 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 2 $31.30 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 28 $31.27 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 7 $31.26 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 2 $31.26 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 3 $31.26 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 7 $31.25 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 7 $31.24 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 7 $31.23 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 7 $31.22 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 7 $31.20 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 7 $31.20 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 7 $31.20 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 96 $31.15 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 33 $31.15 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 1 $31.17 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 7 $31.17 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 14 $31.18 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 11 $31.19 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 1 $31.17 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 3 $31.18 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 11 $31.19 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 11 $31.19 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 11 $31.21 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 11 $31.21 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 18 $31.20 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 24 $31.19 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 11 $31.19 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 45 $31.19 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 7 $31.18 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 1 $31.19 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 16 $31.19 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 13 $31.19 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 7 $31.19 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 16 $31.23 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 13 $31.23 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 26 $31.23 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 15 $31.23 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 47 $31.23 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 28 $31.23 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 26 $31.23 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 26 $31.23 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 9 $31.24 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 7 $31.23 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 21 $31.24 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 25 $31.25 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 2 $31.25 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 14 $31.21 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 86 $31.24 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 14 $31.21 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 30 $31.21 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 62 $31.24 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 5 $31.24 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 28 $31.24 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 5 $31.24 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 5 $31.24 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 19 $31.24 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 24 $31.24 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 57 $31.24 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 2 $31.25 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 2 $31.25 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 45 $31.25 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 2 $31.24 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 15 $31.24 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 35 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 2 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 3 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 56 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 2 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 14 $31.24 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 81 $31.21 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 19 $31.21 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 37 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 5 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 33 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 25 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 5 $31.24 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 19 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 56 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 25 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 56 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 2 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 25 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $31.205 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 2 $31.19 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 1 $31.19 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 4 $31.34 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 10 $31.32 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 2 $31.32 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 4 $31.32 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 4 $31.32 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 10 $31.32 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 2 $31.27 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 33 $31.29 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 22 $31.29 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 65 $31.31 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 1 $31.32 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 1 $31.34 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 10 $31.34 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $31.28 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 1 $31.29 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 51 $31.29 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 5 $31.28 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 2 $31.27 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 1 $31.24 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 1 $31.24 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 100 $31.21 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 $31.21 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 3 $31.22 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 1 $31.25 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 59 $31.27 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 41 $31.27 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 2 $31.28 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 70 $31.28 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 30 $31.29 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 22 $31.29 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 48 $31.29 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 53 $31.31 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 8 $31.31 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 239 $31.31 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 61 $31.32 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 64 $31.32 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 100 $31.35 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $31.35 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $31.35 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $31.35 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 28 $31.34 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 2 $31.32 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 900 $31.27 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 10 $31.27 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 10 $31.20 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 40 $31.25 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 72 $31.24 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 8 $31.24 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 66 $31.24 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 1 $31.17 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 8 $31.22 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 30 $31.22 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 37 $31.22 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 63 $31.22 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 125 $31.23 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 56 $31.25 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 17 $31.25 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 6 $31.26 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 9 $31.26 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 1 $31.26 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 57 $31.30 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 2 $31.21 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 2 $31.21 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 6 $31.13 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $31.12 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $31.11 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 30 $31.11 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $31.07 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $30.97 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 1 $30.95 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 100 $30.96 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 3 $30.96 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 2 $30.96 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 1 $30.96 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 3 $30.99 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 2 $30.99 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 25 $31.00 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 100 $31.045 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 40 $31.02 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 3 $31.01 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 3 $31.01 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 30 $31.02 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 3 $31.04 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 94 $31.05 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 3 $31.05 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 3 $31.05 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 5 $31.10 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 25 $31.10 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 1 $31.10 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 1 $31.03 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 1 $31.10 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 5 $31.03 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 25 $31.03 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 75 $31.025 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 26 $31.03 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 25 $31.05 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 23 $31.025 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 25 $31.03 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 75 $31.025 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 25 $31.025 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 25 $31.06 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 25 $31.025 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 12 $31.04 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 25 $31.00 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 25 $31.00 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 80 $31.01 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $31.00 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 1 $30.93 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 64 $30.93 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $30.97 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 100 $30.97 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 1 $30.71 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 2 $30.79 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 48 $30.91 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 2 $30.91 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $30.90 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 2 $30.90 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 50 $30.90 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 50 $30.90 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 1 $30.93 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 1 $30.91 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 19 $30.48 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 20 $30.62 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 8 $30.46 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 25 $30.63 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 8 $30.47 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 25 $30.63 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 23 $30.45 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 25 $30.63 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 14 $30.47 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 25 $30.63 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 125 $30.48 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 18 $30.62 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 62 $30.48 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 57 $30.48 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 25 $30.63 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 79 $30.48 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 25 $30.63 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 25 $30.63 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 10 $30.48 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 25 $30.63 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 13 $30.48 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 30 $30.73 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 25 $30.71 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 30 $30.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 25 $30.50 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 25 $30.705 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 47 $30.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 15 $30.70 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 7 $30.50 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 93 $30.73 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 53 $30.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $30.77 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 10 $30.51 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $30.77 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 2 $30.50 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $30.86 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 3 $30.65 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 4 $30.51 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $30.97 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 1 $30.71 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 1 $30.52 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $31.00 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $30.68 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 9 $30.52 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $31.12 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $30.67 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 211 $30.52 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $32.77 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $31.75 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 30 $31.12 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 189 $30.52 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $32.83 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 30 $31.16 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 6 $30.57 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 4 $30.52 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $33.01 Ordinary
 07:51:18 - 10-Jul-26
Buy* 20 $33.00 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84