| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.84 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 93 | $29.79 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 7 | $29.79 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 10 | $29.85 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 67 | $29.85 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 9 | $29.85 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 3 | $29.87 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 50 | $29.88 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 50 | $29.88 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 6 | $29.90 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 6 | $29.90 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 6 | $29.90 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 3 | $29.90 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 50 | $29.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $29.62 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 6 | $29.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 75 | $29.63 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 25 | $29.64 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 42 | $29.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 12 | $29.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 35 | $29.69 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 2 | $29.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 3 | $29.68 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
15:47:58 - 21-May-26 |
| Unknown* | 10 | $29.72 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 2 | $29.68 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
15:46:42 - 21-May-26 |
| Unknown* | 10 | $29.72 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 15 | $29.68 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 4 | $29.73 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 5 | $29.68 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 5 | $29.66 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 2 | $29.71 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 15 | $29.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 26 | $29.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 15 | $29.75 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 51 | $29.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $29.74 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 50 | $29.70 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 95 | $29.73 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 2 | $29.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $29.73 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 98 | $29.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $29.745 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 11 | $29.73 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 3 | $29.74 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 9 | $29.75 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 16 | $29.72 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 2 | $29.71 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 77 | $29.86 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 23 | $29.86 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 5 | $29.84 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 42 | $29.84 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 5 | $29.86 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 24 | $29.87 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 24 | $29.86 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 3 | $29.86 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 12 | $29.87 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 6 | $29.87 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 36 | $29.87 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 26 | $29.73 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 2 | $29.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 2 | $29.82 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 15 | $29.79 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 2 | $29.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 7 | $29.82 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 5 | $29.79 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 3 | $29.86 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 93 | $29.82 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 89 | $29.77 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 16 | $29.82 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 30 | $29.76 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 12 | $29.88 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 5 | $29.81 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 13 | $29.76 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 2 | $29.89 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 5 | $29.81 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 10 | $29.78 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 8 | $29.93 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 27 | $29.96 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 2 | $29.80 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 15 | $29.78 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 9 | $29.96 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 5 | $29.78 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 4 | $29.96 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 89 | $29.80 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 30 | $29.99 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 2 | $29.93 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 4 | $29.93 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 1 | $29.77 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 100 | $29.74 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 12 | $29.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $29.79 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 2 | $29.75 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 8 | $29.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 15 | $29.74 | Automatic Execution |
14:18:34 - 21-May-26 |
| Sell* | 3 | $29.77 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 9 | $29.77 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 3 | $29.82 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 3 | $29.83 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 5 | $29.82 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 3 | $29.82 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 3 | $29.82 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 1 | $29.83 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 9 | $29.75 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 10 | $29.785 | Automatic Execution |
12:23:36 - 21-May-26 |
| Unknown* | 10 | $29.785 | Automatic Execution |
12:23:36 - 21-May-26 |
| Unknown* | 10 | $29.785 | Automatic Execution |
12:23:36 - 21-May-26 |
| Unknown* | 10 | $29.785 | Automatic Execution |
12:23:36 - 21-May-26 |
| Unknown* | 10 | $29.785 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 10 | $29.785 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 10 | $29.785 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 30 | $29.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $29.86 | Automatic Execution |
11:56:46 - 21-May-26 |
| Unknown* | 10 | $29.785 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 30 | $29.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 9 | $29.76 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 7 | $29.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 93 | $29.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $29.85 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 6 | $29.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $29.86 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $29.87 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 54 | $29.92 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 5 | $29.87 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 10 | $29.91 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 16 | $29.91 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 14 | $29.88 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 80 | $29.88 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 5 | $29.77 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 20 | $29.88 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 22 | $29.85 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 20 | $29.85 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 23 | $29.94 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 12 | $29.88 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 94 | $29.78 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 10 | $29.92 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 13 | $29.88 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 2 | $29.86 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 6 | $29.78 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 22 | $29.85 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 6 | $29.78 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 6 | $29.86 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 6 | $29.93 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 5 | $29.80 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 2 | $29.93 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 10 | $29.93 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 15 | $29.80 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 5 | $29.96 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $29.93 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 85 | $29.80 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 20 | $29.80 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 5 | $29.80 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 5 | $29.98 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 100 | $29.82 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 2 | $29.98 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 5 | $29.93 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 10 | $29.83 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $30.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $30.29 | Ordinary |
09:17:49 - 21-May-26 |
| Buy* | 1 | $30.46 | Ordinary |
07:53:57 - 21-May-26 |
| Buy* | 1 | $30.64 | Ordinary |
07:53:57 - 21-May-26 |
| Buy* | 1 | $30.46 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 1 | $30.69 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 1 | $30.46 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 1 | $30.47 | Ordinary |
07:07:41 - 21-May-26 |
| Buy* | 1 | $29.80 | Ordinary |
06:29:35 - 21-May-26 |
| Buy* | 15 | $30.35 | Ordinary |
06:16:58 - 21-May-26 |
| Buy* | 1 | $30.34 | Ordinary |
05:45:17 - 21-May-26 |
| Buy* | 5 | $30.35 | Ordinary |
05:30:49 - 21-May-26 |
| Buy* | 5 | $30.35 | Ordinary |
05:30:38 - 21-May-26 |
| Buy* | 5 | $30.35 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 5 | $30.35 | Ordinary |
05:29:35 - 21-May-26 |
| Buy* | 5 | $30.60 | Ordinary |
05:01:57 - 21-May-26 |
| Buy* | 5 | $30.61 | Ordinary |
05:01:25 - 21-May-26 |
| Sell* | 1 | $30.74 | Ordinary |
04:53:40 - 21-May-26 |
| Sell* | 1 | $30.85 | Ordinary |
04:53:33 - 21-May-26 |
| Sell* | 1 | $30.79 | Ordinary |
04:53:27 - 21-May-26 |
| Buy* | 20 | $30.80 | Ordinary |
04:53:10 - 21-May-26 |
| Buy* | 10 | $30.80 | Ordinary |
04:52:39 - 21-May-26 |
| Buy* | 1 | $30.80 | Ordinary |
04:52:07 - 21-May-26 |
| Buy* | 8 | $30.32 | Ordinary |
04:42:24 - 21-May-26 |
| Buy* | 1 | $30.01 | Ordinary |
04:20:06 - 21-May-26 |