| Price | $32.37 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.84 6.04% |
| Buy | $33.38 |
| Sell | $30.30 |
| Last Trade: | Buy 63.00 at $32.28 |
| Day's Volume: | 14,579 |
| Last Close: | $32.40 |
| Open: | $31.165 |
| ISIN: | US86150R1077 |
| Day's Range | $31.165 - $33.22 |
| 52wk Range: | $9.135 - $38.38 |
| Market Capitalisation: | $1.74b |
| VWAP: | $32.40424 |
| Shares in Issue: | 57.12m |
Stoke Therapeut (STOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $32.28 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 20 | $32.28 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 95 | $32.28 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 3 | $32.29 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 19 | $32.29 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 100 | $32.29 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 1 | $32.30 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 7 | $32.32 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 15 | $32.39 | Automatic Execution |
15:53:15 - 06-Feb-26 |
