| Price | $13.48 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $1.13 9.15% |
| Buy | $14.15 |
| Sell | $13.22 |
| Buy / Sell STOK Shares | |
| Last Trade: | Sell 4.00 at $13.48 |
| Day's Volume: | 106,617 |
| Last Close: | $13.22 |
| Open: | $12.98 |
| ISIN: | US86150R1077 |
| Day's Range | $12.59 - $14.45 |
| 52wk Range: | $9.135 - $14.50 |
| Market Capitalisation: | $674.27m |
| VWAP: | $13.51273 |
| Shares in Issue: | 54.60m |
Stoke Therapeut (STOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $13.48 | Ordinary |
17:30:30 - 18-Jul-25 |
| Sell* | 50 | $13.34 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 17 | $13.34 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 17 | $13.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 22 | $13.34 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 3 | $13.34 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 14 | $13.34 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 22 | $13.34 | Automatic Execution |
15:55:49 - 18-Jul-25 |
