| Price | $32.42 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.22 -3.69% |
| Buy | $33.98 |
| Sell | $31.33 |
| Last Trade: | Sell 2.00 at $31.87 |
| Day's Volume: | 27,843 |
| Last Close: | $32.39 |
| Open: | $33.33 |
| ISIN: | US86150R1077 |
| Day's Range | $32.31 - $33.60 |
| 52wk Range: | $9.135 - $38.38 |
| Market Capitalisation: | $1.89b |
| VWAP: | $32.88893 |
| Shares in Issue: | 57.12m |
Stoke Therapeut (STOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $31.87 | Ordinary |
16:19:52 - 12-Dec-25 |
| Sell* | 100 | $31.99 | Ordinary |
16:19:52 - 12-Dec-25 |
| Buy* | 25 | $32.39 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 25 | $32.39 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 10 | $32.40 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 25 | $32.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 99 | $32.41 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 25 | $32.46 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:51:18 - 12-Dec-25 |
