| Price | $22.95 on 22-09-2025 at 21:35:02 |
|---|---|
| Change | $0.05 0.22% |
| Buy | $23.60 |
| Sell | $22.78 |
| Last Trade: | Buy 4.00 at $22.95 |
| Day's Volume: | 48,068 |
| Last Close: | $22.85 |
| Open: | $22.43 |
| ISIN: | US86150R1077 |
| Day's Range | $22.40 - $23.50 |
| 52wk Range: | $9.135 - $24.90 |
| Market Capitalisation: | $1.25b |
| VWAP: | $23.09432 |
| Shares in Issue: | 54.80m |
Stoke Therapeut (STOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $22.95 | Ordinary |
16:51:45 - 22-Sep-25 |
| Buy* | 4 | $22.95 | Ordinary |
16:51:45 - 22-Sep-25 |
| Buy* | 4 | $22.95 | Ordinary |
16:51:45 - 22-Sep-25 |
| Buy* | 950 | $22.95 | Ordinary |
16:51:45 - 22-Sep-25 |
| Buy* | 4 | $22.95 | Ordinary |
16:51:45 - 22-Sep-25 |
| Buy* | 950 | $22.95 | Ordinary |
16:51:45 - 22-Sep-25 |
| Buy* | 950 | $22.95 | Ordinary |
16:51:45 - 22-Sep-25 |
| Buy* | 4 | $22.95 | Ordinary |
16:51:45 - 22-Sep-25 |
| Buy* | 4 | $22.95 | Ordinary |
16:51:45 - 22-Sep-25 |
| Buy* | 950 | $22.95 | Ordinary |
16:51:45 - 22-Sep-25 |
