Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoke Therapeut (STOK.US) Share Price

Price $22.90 on 22-09-2025 at 08:50:08
Change $0.00 0%
Buy $24.56
Sell $22.33
Last Trade: -
Day's Volume: 0
Last Close: $22.90
Open: $23.18
ISIN: US86150R1077
Day's Range $0.00 - $0.00
52wk Range: $9.135 - $24.90
Market Capitalisation: $1.25b
VWAP: $0.00
Shares in Issue: 54.80m

Stoke Therapeut (STOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stoke Therapeut trades

Stoke Therapeut (STOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.18 23.18 22.285 22.90 49,366
18th Sep 2025 (Thu) 23.19 23.80 22.81 23.50 28,745
17th Sep 2025 (Wed) 23.44 23.44 22.67 22.74 27,615
16th Sep 2025 (Tue) 23.50 23.54 23.05 23.16 37,404
15th Sep 2025 (Mon) 23.55 23.71 22.70 23.40 33,906
12th Sep 2025 (Fri) 24.01 24.59 22.46 23.46 59,121
11th Sep 2025 (Thu) 23.055 23.98 22.44 23.88 40,850
10th Sep 2025 (Wed) 22.09 22.785 21.75 22.66 46,503
9th Sep 2025 (Tue) 21.87 22.07 20.745 22.07 36,101
8th Sep 2025 (Mon) 20.685 22.35 20.685 21.99 61,489
5th Sep 2025 (Fri) 19.825 20.89 19.605 20.68 25,553
4th Sep 2025 (Thu) 19.76 19.76 18.89 19.63 47,038
3rd Sep 2025 (Wed) 19.36 20.37 19.36 19.77 47,619
2nd Sep 2025 (Tue) 20.01 20.35 19.47 19.59 52,098
1st Sep 2025 (Mon) 20.00 20.00 19.38 19.76 35,646
29th Aug 2025 (Fri) 20.00 20.00 19.38 19.76 35,646
28th Aug 2025 (Thu) 19.43 19.96 19.38 19.77 51,329
27th Aug 2025 (Wed) 19.49 19.96 19.27 19.30 41,688
26th Aug 2025 (Tue) 18.22 19.50 18.22 19.37 44,855
25th Aug 2025 (Mon) 19.62 19.86 18.83 18.87 40,980
22nd Aug 2025 (Fri) 19.79 19.90 19.28 19.56 54,128
See more Stoke Therapeut price history
FTSE 100 Latest
Value9,222.49
Change5.82

Login to your account

Forgot Password?

Not Registered