| Price | $80.52 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.93 -1.14% |
| Buy | $82.70 |
| Sell | $79.70 |
| Last Trade: | Sell 7.00 at $80.63 |
| Day's Volume: | 35,284 |
| Last Close: | $80.61 |
| Open: | $81.455 |
| ISIN: | MHY7542C1306 |
| Day's Range | $80.50 - $82.35 |
| 52wk Range: | $38.83 - $87.10 |
| Market Capitalisation: | $4.13b |
| VWAP: | $81.61421 |
| Shares in Issue: | 51.76m |
Scorpio Tankers (STNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $80.63 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 6 | $80.65 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 25 | $80.67 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 25 | $80.67 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 10 | $80.66 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 300 | $80.66 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 10 | $80.68 | Automatic Execution |
15:53:48 - 21-May-26 |
