| Price | $83.17 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $1.68 2.06% |
| Buy | $85.00 |
| Sell | $82.00 |
| Last Trade: | Buy 1.00 at $83.08 |
| Day's Volume: | 26,243 |
| Last Close: | $83.19 |
| Open: | $82.61 |
| ISIN: | MHY7542C1306 |
| Day's Range | $82.33 - $84.94 |
| 52wk Range: | $48.99 - $90.06 |
| Market Capitalisation: | $4.11b |
| VWAP: | $83.57825 |
| Shares in Issue: | 50.42m |
Scorpio Tankers (STNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.08 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 2 | $83.08 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 22 | $83.05 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 44 | $83.05 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $83.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 70 | $83.10 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $83.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $83.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 125 | $83.09 | Automatic Execution |
15:52:05 - 28-Sep-26 |
