| Price | $79.29 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.96 3.88% |
| Buy | $79.87 |
| Sell | $71.00 |
| Last Trade: | Sell 9.00 at $79.21 |
| Day's Volume: | 46,178 |
| Last Close: | $79.32 |
| Open: | $76.78 |
| ISIN: | MHY7542C1306 |
| Day's Range | $76.78 - $79.64 |
| 52wk Range: | $42.25 - $87.16 |
| Market Capitalisation: | $3.75b |
| VWAP: | $78.76797 |
| Shares in Issue: | 50.42m |
Scorpio Tankers (STNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $79.21 | Ordinary |
16:18:00 - 10-Jul-26 |
| Sell* | 1 | $79.21 | Ordinary |
16:17:59 - 10-Jul-26 |
| Sell* | 1 | $79.21 | Ordinary |
16:17:59 - 10-Jul-26 |
| Sell* | 1 | $79.21 | Ordinary |
16:17:59 - 10-Jul-26 |
| Buy* | 3 | $79.30 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 15 | $79.26 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 11 | $79.25 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 10 | $79.28 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $79.28 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 4 | $79.28 | Automatic Execution |
15:55:39 - 10-Jul-26 |
