Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scorpio Tankers (STNG.US) Share Price

Price $83.19 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $85.00
Sell $82.00
Last Trade: -
Day's Volume: 0
Last Close: $83.19
Open: $82.61
ISIN: MHY7542C1306
Day's Range $0.00 - $0.00
52wk Range: $48.93 - $90.06
Market Capitalisation: $4.11b
VWAP: $0.00
Shares in Issue: 50.42m

Scorpio Tankers (STNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scorpio Tankers trades

Scorpio Tankers (STNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 82.61 84.94 82.33 83.19 26,243
25th Sep 2026 (Fri) 80.51 81.96 80.16 81.49 16,242
24th Sep 2026 (Thu) 81.54 81.99 80.50 80.96 7,363
23rd Sep 2026 (Wed) 81.06 82.81 80.34 81.25 22,310
22nd Sep 2026 (Tue) 82.49 84.77 82.00 82.33 58,940
21st Sep 2026 (Mon) 85.05 89.60 84.90 86.21 19,502
18th Sep 2026 (Fri) 88.12 88.68 86.21 87.16 32,430
17th Sep 2026 (Thu) 86.00 90.06 86.00 87.85 51,255
16th Sep 2026 (Wed) 86.00 87.52 85.28 85.64 36,995
15th Sep 2026 (Tue) 85.65 87.32 85.18 85.73 19,906
14th Sep 2026 (Mon) 85.75 86.22 84.20 85.46 26,869
11th Sep 2026 (Fri) 84.08 85.59 83.15 84.52 42,788
10th Sep 2026 (Thu) 83.98 84.84 83.13 84.51 41,162
9th Sep 2026 (Wed) 82.20 83.71 81.54 83.06 16,118
8th Sep 2026 (Tue) 82.15 82.34 80.81 82.12 22,551
7th Sep 2026 (Mon) 80.60 82.68 80.38 82.35 59,869
4th Sep 2026 (Fri) 80.60 82.68 80.38 82.35 59,869
3rd Sep 2026 (Thu) 81.26 81.39 79.32 80.11 36,591
2nd Sep 2026 (Wed) 79.00 81.69 78.83 81.42 36,530
1st Sep 2026 (Tue) 79.63 79.67 78.20 79.61 19,558
31st Aug 2026 (Mon) 78.39 78.91 77.57 78.86 27,963
See more Scorpio Tankers price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered