| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $80.63 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 6 | $80.65 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 25 | $80.67 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 25 | $80.67 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 10 | $80.66 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 300 | $80.66 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 10 | $80.68 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 1 | $80.72 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 11 | $80.67 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 13 | $80.68 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 22 | $80.66 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 11 | $80.66 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 1 | $80.67 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 3 | $80.69 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 3 | $80.69 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 22 | $80.68 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 5 | $80.68 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 2 | $80.68 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 27 | $80.68 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 5 | $80.68 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 1 | $80.71 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 4 | $80.72 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 5 | $80.73 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 1 | $80.72 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 4 | $80.73 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 5 | $80.73 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 30 | $80.78 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 16 | $80.78 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 10 | $80.87 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 16 | $80.88 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 10 | $80.81 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 17 | $80.81 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 20 | $80.81 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 10 | $80.82 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 4 | $80.82 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 100 | $80.82 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 1 | $80.83 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 11 | $80.89 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 5 | $80.90 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 300 | $80.90 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 300 | $80.90 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 10 | $80.94 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 50 | $80.83 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 34 | $80.93 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 100 | $80.93 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 11 | $80.88 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 90 | $80.90 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $80.89 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 1 | $80.89 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 10 | $80.90 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 11 | $80.88 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 1 | $80.89 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 125 | $80.87 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 14 | $80.87 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 2 | $80.87 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 1 | $80.87 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 40 | $80.88 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $80.93 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $80.88 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 50 | $80.90 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 100 | $80.87 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 40 | $80.94 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 50 | $80.89 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 25 | $80.96 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 50 | $80.90 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 75 | $80.96 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 50 | $80.89 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 25 | $80.95 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 50 | $80.90 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 17 | $80.97 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 20 | $80.89 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 50 | $80.90 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 50 | $80.89 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 1 | $80.895 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 30 | $80.89 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 1 | $80.89 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 1 | $80.89 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 110 | $80.88 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 5 | $80.90 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 23 | $80.88 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 1 | $80.90 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 1 | $80.90 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 25 | $80.93 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 2 | $80.93 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 4 | $81.00 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 20 | $81.00 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 3 | $81.00 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 1 | $80.93 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 3 | $81.08 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 11 | $80.95 | Automatic Execution |
15:21:29 - 21-May-26 |
| Buy* | 1 | $81.21 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 11 | $80.95 | Automatic Execution |
15:21:29 - 21-May-26 |
| Buy* | 1 | $81.21 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 15 | $80.91 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 4 | $81.15 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 1 | $80.91 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 23 | $81.12 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 1 | $80.91 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 23 | $81.12 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 50 | $80.92 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 94 | $81.06 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 1 | $80.92 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 17 | $80.92 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 53 | $81.06 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 1 | $80.92 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 1 | $80.95 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 1 | $80.92 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 2 | $80.93 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 1 | $80.92 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 5 | $80.96 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 1 | $81.07 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 5 | $80.97 | Automatic Execution |
15:21:27 - 21-May-26 |
| Unknown* | 1 | $81.18 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 22 | $80.97 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 200 | $81.155 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 13 | $80.98 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 6 | $81.34 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 5 | $80.98 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 69 | $81.26 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 30 | $80.98 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 1 | $81.23 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 19 | $80.98 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 100 | $81.23 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 1 | $81.06 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 6 | $81.27 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 50 | $80.96 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 11 | $80.96 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 200 | $81.25 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 50 | $80.96 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 15 | $81.26 | Automatic Execution |
14:45:48 - 21-May-26 |
| Buy* | 2 | $81.10 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 1 | $81.32 | Automatic Execution |
14:45:48 - 21-May-26 |
| Buy* | 9 | $81.10 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 1 | $81.32 | Automatic Execution |
14:45:48 - 21-May-26 |
| Buy* | 100 | $81.02 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 50 | $81.22 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 3 | $81.49 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 1 | $81.44 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 140 | $81.285 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 60 | $81.29 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 2 | $81.39 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 4 | $81.34 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 50 | $81.35 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 129 | $81.56 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 30 | $81.32 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 17 | $81.56 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 7 | $81.59 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 2 | $81.28 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 7 | $81.59 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 2 | $81.28 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 7 | $81.59 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 3 | $81.28 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 25 | $81.09 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 14 | $81.59 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 1 | $81.28 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $81.22 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $81.65 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 50 | $81.34 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 5 | $81.33 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 52 | $81.65 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 5 | $81.34 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 25 | $81.33 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 48 | $81.65 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 10 | $81.34 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 3 | $81.33 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $81.62 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 136 | $81.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 40 | $81.44 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 7 | $81.62 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 64 | $81.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $81.41 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 2 | $81.62 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 10 | $81.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 25 | $81.25 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 1 | $81.62 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 30 | $81.55 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 2 | $81.63 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 4 | $81.55 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 1 | $81.62 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 1 | $81.67 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $81.65 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 141 | $81.65 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 19 | $81.75 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 12 | $81.71 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 11 | $82.13 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 18 | $82.13 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 1 | $82.16 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 7 | $82.21 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 25 | $82.21 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 139 | $82.32 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 113 | $82.32 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 1 | $82.32 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 33 | $82.27 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 56 | $82.27 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 11 | $82.27 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 250 | $82.22 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 25 | $82.22 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 25 | $82.22 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 25 | $82.22 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 25 | $82.22 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 25 | $82.22 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 25 | $82.22 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 25 | $82.22 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 25 | $82.22 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 25 | $82.22 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 25 | $82.22 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 25 | $82.23 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 25 | $82.23 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 2 | $82.22 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 25 | $82.23 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 25 | $82.23 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 6 | $82.23 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 1 | $82.23 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 1 | $82.26 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 150 | $82.30 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 200 | $82.30 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 30 | $82.27 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 74 | $82.27 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 26 | $82.27 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 26 | $82.24 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 37 | $82.24 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 3 | $82.26 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 37 | $82.24 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 10 | $82.24 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 16 | $82.25 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 84 | $82.25 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 1,800 | $82.27 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 2,000 | $82.26 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 4 | $82.25 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 16 | $82.25 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 350 | $82.20 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 1,800 | $82.16 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 41 | $82.12 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 59 | $82.12 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 4 | $82.14 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 94 | $82.07 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 554 | $82.13 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 25 | $81.92 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 400 | $82.13 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 75 | $81.92 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 146 | $82.13 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $82.06 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 25 | $81.93 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 53 | $82.06 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 75 | $81.93 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 2 | $81.98 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 50 | $82.07 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 14 | $81.96 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 2 | $81.06 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 86 | $81.96 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 5 | $81.06 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 10 | $81.98 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 25 | $81.98 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 1 | $81.08 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 89 | $82.04 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 10 | $81.94 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 1 | $81.09 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 2 | $82.07 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 25 | $81.98 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 15 | $81.24 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 34 | $82.04 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 5 | $82.01 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 1 | $81.18 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 66 | $82.04 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 5 | $82.01 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 5 | $81.13 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 6 | $82.05 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 120 | $81.95 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 5 | $81.14 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 5 | $82.05 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 1 | $81.17 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 1 | $81.22 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 24 | $81.98 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 185 | $81.23 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 5 | $82.05 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 24 | $82.00 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 240 | $81.22 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 24 | $82.00 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 25 | $81.23 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 17 | $82.04 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 25 | $82.02 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 25 | $81.23 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 25 | $81.23 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 25 | $81.26 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 4 | $82.125 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 1 | $81.27 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $82.15 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 5 | $81.31 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 10 | $82.165 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 5 | $82.00 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 100 | $81.30 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 3 | $82.26 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 5 | $82.01 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 126 | $81.30 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 50 | $82.26 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 8 | $81.98 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 18 | $81.30 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 47 | $82.25 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 5 | $81.98 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 18 | $81.30 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 1 | $82.12 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 5 | $82.00 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 2 | $81.25 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 1,548 | $82.12 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 5 | $82.02 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 2 | $81.25 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 5 | $82.02 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 2 | $81.25 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 2 | $82.13 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 252 | $82.12 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 18 | $81.42 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 2 | $81.25 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 1 | $82.02 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 5 | $81.89 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 50 | $81.86 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 98 | $81.89 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 2 | $81.89 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 12 | $81.84 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $81.84 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 2 | $81.83 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 2 | $81.83 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 21 | $80.50 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 12 | $80.50 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 6 | $80.54 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 2 | $80.75 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 23 | $80.75 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 2 | $80.75 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 20 | $80.76 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 5 | $80.85 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 25 | $81.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 25 | $81.305 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $81.305 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $81.305 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $81.455 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $81.455 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $81.455 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $81.455 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $81.455 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $81.455 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $81.99 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 5 | $81.15 | Ordinary |
07:04:10 - 21-May-26 |
| Buy* | 40 | $81.64 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 65 | $80.76 | Ordinary |
06:40:42 - 21-May-26 |