Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scorpio Tankers (STNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $79.21 Ordinary
 16:18:00 - 10-Jul-26
Sell* 1 $79.21 Ordinary
 16:17:59 - 10-Jul-26
Sell* 1 $79.21 Ordinary
 16:17:59 - 10-Jul-26
Sell* 1 $79.21 Ordinary
 16:17:59 - 10-Jul-26
Buy* 3 $79.30 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 15 $79.26 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 11 $79.25 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $79.28 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $79.28 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 4 $79.28 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 14 $79.30 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 2 $79.27 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 98 $79.27 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 20 $79.27 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 2 $79.29 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 70 $79.27 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 10 $79.27 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $79.355 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $79.385 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 62 $79.50 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $79.48 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $79.48 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $79.47 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $79.45 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $79.31 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 38 $79.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $79.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $79.31 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 40 $79.31 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $79.28 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 44 $79.27 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 22 $79.27 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 22 $79.27 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $79.27 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 23 $79.23 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 74 $79.26 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $79.20 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 11 $79.20 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 26 $79.23 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $79.24 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 29 $79.27 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $79.28 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 200 $79.315 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $79.37 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 29 $79.39 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 50 $79.36 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $79.36 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $79.38 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $79.40 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $79.40 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 29 $79.44 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $79.47 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 62 $79.51 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $79.50 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 12 $79.39 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 12 $79.41 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 12 $79.40 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 20 $79.50 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 2 $79.50 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 6 $79.50 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $79.44 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $79.44 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $79.44 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $79.44 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 17 $79.50 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $79.47 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $79.47 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 13 $79.51 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 20 $79.51 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 3 $79.50 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 35 $79.43 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 19 $79.42 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 23 $79.425 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 25 $79.425 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 25 $79.425 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 25 $79.425 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $79.50 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $79.50 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 2 $79.425 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 2 $79.50 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $79.405 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 40 $79.43 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 2 $79.51 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 20 $79.51 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 2 $79.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $79.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $79.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $79.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $79.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $79.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $79.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $79.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 102 $79.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $79.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $79.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $79.35 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 13 $79.35 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 51 $79.24 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $79.36 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 5 $79.51 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $79.54 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 66 $79.50 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 10 $79.49 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $79.39 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 28 $79.40 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 28 $79.40 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 28 $79.42 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 28 $79.42 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 28 $79.43 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 28 $79.43 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 28 $79.45 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 28 $79.45 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 15 $79.51 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 25 $79.51 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 13 $79.64 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 5 $79.65 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 40 $79.50 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $79.59 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 10 $79.56 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $79.64 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $79.64 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $79.63 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 4 $79.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 20 $79.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 146 $79.61 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 3 $79.61 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 31 $79.59 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 30 $79.59 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 30 $79.59 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 15 $79.63 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 23 $79.63 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $79.60 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $79.59 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 58 $79.59 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 49 $79.58 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 58 $79.56 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 39 $79.59 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 7 $79.58 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 31 $79.59 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 27 $79.59 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 8 $79.59 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 31 $79.59 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $79.58 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 21 $79.58 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 22 $79.58 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 21 $79.58 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 3 $79.58 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 29 $79.57 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 29 $79.57 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 5 $79.57 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 23 $79.62 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $79.62 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 32 $79.59 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $79.59 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 4 $79.59 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 15 $79.59 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 23 $79.56 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 8 $79.55 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 23 $79.56 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 29 $79.56 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 32 $79.55 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 5 $79.56 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 27 $79.55 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 5 $79.56 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 31 $79.55 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $79.55 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 21 $79.59 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 25 $79.62 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $79.62 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 25 $79.55 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $79.61 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 13 $79.56 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 27 $79.58 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 13 $79.58 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 40 $79.60 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 11 $79.56 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 11 $79.56 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 22 $79.61 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 40 $79.60 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 13 $79.56 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $79.60 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $79.59 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $79.58 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 234 $79.50 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 38 $79.50 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 59 $79.50 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 200 $79.50 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 307 $79.50 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 306 $79.50 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 47 $79.50 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 259 $79.50 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $79.50 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 4 $79.50 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $79.50 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $79.50 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 40 $79.50 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 62 $79.50 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $79.13 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $79.13 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $79.13 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $79.13 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 1 $79.15 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 5 $79.17 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $79.23 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $79.23 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $79.23 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $79.23 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 22 $79.27 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 40 $79.26 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $79.26 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 42 $79.21 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 21 $79.21 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 6 $79.22 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $79.22 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 58 $79.235 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 42 $79.235 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 3 $79.24 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 40 $79.23 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 12 $79.20 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 4 $79.19 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 15 $79.17 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 3 $79.17 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 6 $79.17 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $79.17 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 25 $79.17 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 1 $79.16 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $79.16 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 17 $79.14 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 5 $79.14 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 6 $79.14 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 11 $79.12 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 18 $79.13 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 10 $79.13 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 9 $79.13 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 11 $79.13 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 1 $79.11 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 3 $79.08 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 9 $79.105 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 16 $79.105 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 25 $79.105 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 34 $79.105 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 10 $79.08 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 25 $79.135 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 144 $79.11 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 11 $79.11 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 200 $79.11 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 121 $79.11 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 30 $79.10 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 10 $79.10 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 1 $79.02 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 100 $79.06 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 1 $79.05 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 20 $79.04 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 30 $79.04 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 50 $79.05 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 50 $79.05 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 37 $79.06 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 5 $79.06 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 5 $79.10 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 37 $79.10 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 63 $79.10 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 584 $79.10 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 60 $79.10 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $79.11 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 10 $79.14 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 2 $79.11 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 2 $79.09 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $79.065 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 11 $79.05 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 8 $78.94 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 21 $78.94 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 13 $78.94 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 30 $78.92 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $78.85 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 12 $78.91 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 136 $78.83 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 125 $78.84 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $78.85 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 49 $78.86 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 12 $78.86 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 9 $78.86 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 30 $78.86 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 17 $78.86 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 1 $78.83 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 8 $78.92 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 11 $78.92 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 2 $78.86 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 1 $78.86 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 1 $78.86 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 1 $78.89 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 6 $78.89 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 3 $78.89 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 50 $78.91 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 50 $78.91 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 38 $78.91 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $78.92 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 1 $78.92 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 1 $78.98 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $78.99 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 7 $78.99 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 14 $79.01 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 25 $79.01 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 25 $79.01 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 25 $79.01 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 25 $79.01 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 25 $79.01 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 12 $79.02 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $79.02 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 1 $79.01 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 17 $79.00 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 13 $78.965 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 19 $79.00 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 10 $79.00 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 3 $79.00 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 1 $78.94 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 25 $78.94 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 2 $79.00 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $78.89 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 100 $78.89 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 100 $78.89 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 100 $78.89 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 23 $78.88 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 2 $78.88 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 20 $78.88 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 1 $78.985 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 10 $78.945 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 52 $78.92 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 17 $78.92 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 1 $78.93 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 1 $78.93 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 10 $78.85 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 1 $78.85 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 20 $78.86 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 99 $78.85 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 1 $78.85 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 12 $78.85 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $78.84 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 97 $78.84 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 3 $78.84 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 19 $78.83 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 22 $78.84 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 19 $78.83 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 1 $78.83 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 6 $78.83 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 3 $78.83 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 100 $78.83 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 1 $78.82 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 38 $78.83 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 2 $78.83 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 8 $78.83 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 9 $78.83 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 2 $78.83 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 18 $78.75 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 82 $78.74 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 18 $78.74 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 6 $78.72 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $78.72 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 3 $78.62 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 4 $78.62 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $78.63 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 5 $78.53 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $78.56 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 1 $78.54 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 2 $78.54 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 1 $78.54 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 17 $78.54 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 10 $78.54 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 18 $78.51 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 100 $78.53 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 100 $78.52 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 100 $78.51 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 149 $78.42 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 16 $78.42 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 149 $78.42 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 25 $78.46 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 6 $78.51 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $78.43 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 13 $78.38 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 56 $78.405 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 30 $78.405 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 6 $78.42 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 2 $78.41 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 17 $78.41 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 40 $78.41 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 10 $78.41 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 12 $78.40 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 88 $78.39 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 12 $78.39 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 4 $78.32 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 4 $78.345 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 4 $78.32 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 1 $78.32 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 17 $78.33 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 2 $78.33 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 5 $78.33 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 95 $78.33 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 5 $78.32 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 10 $78.32 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 1 $78.32 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 14 $78.32 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 6 $78.32 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $78.32 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 1 $78.32 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 1 $78.32 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 2 $78.31 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 1 $78.32 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 1 $78.30 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 5 $78.245 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 1 $78.245 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 8 $78.33 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 5 $78.33 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 2 $78.33 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 77 $78.26 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 2 $78.35 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 20 $78.265 Automatic Execution
 14:54:57 - 10-Jul-26
Unknown* 4 $78.265 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 2 $78.37 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 2 $78.37 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $78.35 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 15 $78.34 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 100 $78.36 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $78.34 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 33 $78.26 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 7 $78.26 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 1 $78.24 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 100 $78.23 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 95 $78.21 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 4 $78.21 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 2 $78.26 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $78.21 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 2 $78.20 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 5 $77.83 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 1 $77.84 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 100 $77.895 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 100 $77.92 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 1 $77.91 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $77.90 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 10 $77.82 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 1 $77.82 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $77.82 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 2 $77.83 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $77.82 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 2 $77.82 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $77.82 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 1 $77.82 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 3 $77.80 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $77.80 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 6 $77.80 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 1 $77.80 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 10 $77.89 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 1 $77.89 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 30 $77.88 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 6 $77.85 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 1 $77.85 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 1 $77.85 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 10 $77.85 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 20 $77.85 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 4 $77.84 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 14 $77.83 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 14 $77.80 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 30 $77.80 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 6 $77.855 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 14 $77.84 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 7 $77.855 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 5 $77.855 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $77.90 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 66 $77.89 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $77.88 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 42 $77.88 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $77.88 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $77.88 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 3 $77.88 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 36 $77.88 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 5 $77.88 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 30 $77.835 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 6 $77.85 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 6 $77.80 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 21 $77.835 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1 $77.81 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $77.81 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 4 $77.99 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 7 $78.08 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 1 $77.99 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 5 $78.01 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 5 $78.04 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 2 $78.17 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 15 $78.14 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 85 $78.14 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 2 $78.14 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 100 $78.14 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 100 $78.14 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 100 $78.13 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 4 $78.14 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 1 $78.14 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 10 $78.14 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 4 $78.06 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 17 $78.04 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 50 $78.06 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 6 $78.11 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 1 $78.17 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 1 $78.22 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 1 $78.22 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 1 $78.19 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 119 $78.25 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 3 $78.20 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 6 $78.20 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 3 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 10 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 10 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 101 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 38 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 18 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 74 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 3 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 83 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 6 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 90 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 160 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 96 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 2 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 54 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 42 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 102 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 137 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 16 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 144 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 100 $78.20 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 27 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 69 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 32 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 32 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 96 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 176 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 63 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 164 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 75 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 121 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 11 $78.21 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 185 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 33 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 11 $78.21 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 1 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 196 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 229 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 10 $78.13 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 4 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 11 $78.19 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 19 $78.22 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 5 $78.41 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 4 $78.44 Automatic Execution
 13:31:56 - 10-Jul-26
Sell* 96 $78.47 Automatic Execution
 13:31:56 - 10-Jul-26
Sell* 1 $78.50 Automatic Execution
 13:31:56 - 10-Jul-26
Sell* 1 $78.59 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 10 $78.59 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 10 $78.63 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 17 $78.63 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 1 $78.63 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 23 $78.62 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 1 $78.62 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 5 $78.62 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 4 $78.62 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 2 $78.61 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 1 $78.61 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 100 $78.61 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 299 $78.60 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 6 $78.64 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 10 $78.56 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 1 $78.56 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 1 $78.57 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 2 $78.62 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 3 $78.64 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 1 $78.64 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 1 $78.64 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 1 $78.64 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 1 $78.64 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 3 $78.70 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 25 $78.73 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 25 $78.73 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 7 $78.75 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 3 $78.75 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 10 $78.75 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 10 $78.78 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 100 $78.79 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 129 $78.85 Automatic Execution
 13:22:50 - 10-Jul-26
Unknown* 30 $78.87 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 3 $78.88 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 10 $78.79 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 10 $78.80 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 10 $78.80 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 10 $78.80 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 10 $78.80 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 10 $78.80 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 10 $78.80 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 5 $78.83 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 10 $78.82 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 3 $79.12 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 7 $79.12 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 4 $79.09 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 5 $79.09 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 1 $79.08 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 99 $79.08 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 21 $79.02 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 1 $79.08 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $79.07 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 19 $79.04 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 2 $79.08 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 2 $79.04 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 20 $79.00 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 6 $79.00 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 12:56:48 - 10-Jul-26
Unknown* 6 $78.92 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 6 $78.92 Automatic Execution
 12:56:11 - 10-Jul-26
Unknown* 6 $78.92 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 3 $78.95 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 30 $78.91 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $78.89 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $78.89 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 124 $78.89 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 125 $78.89 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 2 $78.88 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $78.84 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 10 $78.79 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 30 $78.79 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 10 $78.79 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 20 $78.80 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 40 $78.80 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 40 $78.80 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 100 $78.80 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 100 $78.81 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 1 $78.81 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 2 $78.81 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 1 $78.76 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 1 $78.77 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 1 $78.78 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $78.78 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 3 $78.75 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 7 $78.77 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 5 $78.76 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 103 $78.73 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 62 $78.73 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 62 $78.73 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 108 $78.73 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 7 $78.73 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 10 $78.73 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 10 $78.73 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 2 $78.73 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 10 $78.70 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 10 $78.70 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 2 $78.73 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $78.73 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $78.73 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 25 $78.545 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 25 $78.545 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 25 $78.59 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 20 $78.60 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 25 $78.68 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 25 $78.68 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 25 $78.68 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 25 $78.68 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 3 $78.67 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 10 $78.67 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 57 $78.67 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 55 $78.67 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 6 $78.67 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 2 $78.61 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 2 $78.71 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 4 $78.65 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 30 $78.76 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 1 $78.75 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 5 $78.75 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $78.56 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $78.56 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $78.56 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $78.51 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $78.52 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 25 $78.52 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 50 $78.52 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 125 $78.52 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $78.53 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $78.54 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 3 $78.56 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 251 $78.56 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 400 $78.56 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 500 $78.56 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $78.56 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $78.59 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 23 $78.58 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $78.61 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $78.59 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 399 $78.62 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $78.62 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 227 $78.62 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 10 $78.62 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 163 $78.62 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 30 $78.58 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 30 $78.62 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 100 $78.62 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 100 $78.60 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 155 $78.55 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 30 $78.575 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 433 $78.55 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 100 $78.55 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 62 $78.55 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 105 $78.56 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 20 $78.56 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 100 $78.56 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 100 $78.56 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 100 $78.58 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 100 $78.59 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 50 $78.60 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 100 $78.65 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 30 $78.65 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 100 $78.66 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 6 $78.55 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 100 $78.55 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 100 $78.52 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 10 $78.55 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 71 $78.47 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 44 $78.47 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 85 $78.47 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $78.60 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 15 $78.47 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 10 $78.47 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 10 $78.55 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 100 $78.48 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 50 $78.47 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 100 $78.47 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 100 $78.47 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 100 $78.47 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 25 $78.47 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 25 $78.47 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 5 $78.50 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 25 $78.50 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 25 $78.51 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 25 $78.51 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 25 $78.51 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 25 $78.51 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 25 $78.51 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 25 $78.51 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 25 $78.51 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 25 $78.51 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 25 $78.51 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 25 $78.51 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 25 $78.51 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 25 $78.51 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 1 $78.49 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 30 $78.535 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 17 $78.57 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 44 $78.54 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 25 $78.49 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 25 $78.49 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 25 $78.49 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 25 $78.49 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 25 $78.49 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 25 $78.49 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 44 $78.50 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 5 $78.49 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 3 $78.49 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 74 $78.48 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 15 $78.58 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 4 $78.55 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $78.45 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $78.45 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 2 $78.44 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 2 $78.44 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 14 $78.44 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $78.39 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 2 $78.39 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 6 $78.45 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 50 $78.43 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 1 $78.33 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1 $78.33 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 2 $78.42 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 1 $78.37 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $78.37 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 25 $78.41 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 25 $78.41 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 10 $78.44 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 17 $78.43 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 13 $78.43 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.43 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 100 $78.43 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 2 $78.325 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 3 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.36 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 50 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 8 $78.325 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 5 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 2 $78.325 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 5 $76.925 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 2 $78.325 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 4 $78.00 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $77.64 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $76.78 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 50 $77.85 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 90 $77.64 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $77.44 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $76.78 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 25 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 2 $77.85 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 10 $77.64 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 5 $77.575 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 9 $76.64 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $78.33 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 98 $77.85 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 20 $77.65 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 300 $77.50 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 7 $76.64 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $78.35 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 4 $78.09 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 2 $77.86 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 70 $77.65 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 2 $77.30 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $76.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $76.00 Ordinary
 09:29:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84