| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.61 | 84.94 | 82.33 | 83.19 | 26,243 |
| 25th Sep 2026 (Fri) | 80.51 | 81.96 | 80.16 | 81.49 | 16,242 |
| 24th Sep 2026 (Thu) | 81.54 | 81.99 | 80.50 | 80.96 | 7,363 |
| 23rd Sep 2026 (Wed) | 81.06 | 82.81 | 80.34 | 81.25 | 22,310 |
| 22nd Sep 2026 (Tue) | 82.49 | 84.77 | 82.00 | 82.33 | 58,940 |
| 21st Sep 2026 (Mon) | 85.05 | 89.60 | 84.90 | 86.21 | 19,502 |
| 18th Sep 2026 (Fri) | 88.12 | 88.68 | 86.21 | 87.16 | 32,430 |
| 17th Sep 2026 (Thu) | 86.00 | 90.06 | 86.00 | 87.85 | 51,255 |
| 16th Sep 2026 (Wed) | 86.00 | 87.52 | 85.28 | 85.64 | 36,995 |
| 15th Sep 2026 (Tue) | 85.65 | 87.32 | 85.18 | 85.73 | 19,906 |
| 14th Sep 2026 (Mon) | 85.75 | 86.22 | 84.20 | 85.46 | 26,869 |
| 11th Sep 2026 (Fri) | 84.08 | 85.59 | 83.15 | 84.52 | 42,788 |
| 10th Sep 2026 (Thu) | 83.98 | 84.84 | 83.13 | 84.51 | 41,162 |
| 9th Sep 2026 (Wed) | 82.20 | 83.71 | 81.54 | 83.06 | 16,118 |
| 8th Sep 2026 (Tue) | 82.15 | 82.34 | 80.81 | 82.12 | 22,551 |
| 7th Sep 2026 (Mon) | 80.60 | 82.68 | 80.38 | 82.35 | 59,869 |
| 4th Sep 2026 (Fri) | 80.60 | 82.68 | 80.38 | 82.35 | 59,869 |
| 3rd Sep 2026 (Thu) | 81.26 | 81.39 | 79.32 | 80.11 | 36,591 |
| 2nd Sep 2026 (Wed) | 79.00 | 81.69 | 78.83 | 81.42 | 36,530 |
| 1st Sep 2026 (Tue) | 79.63 | 79.67 | 78.20 | 79.61 | 19,558 |
| 31st Aug 2026 (Mon) | 78.39 | 78.91 | 77.57 | 78.86 | 27,963 |
| 28th Aug 2026 (Fri) | 78.73 | 79.045 | 77.71 | 78.03 | 8,842 |
| 27th Aug 2026 (Thu) | 76.42 | 77.97 | 76.42 | 77.44 | 16,576 |
| 26th Aug 2026 (Wed) | 76.16 | 76.42 | 74.00 | 74.85 | 22,106 |
| 25th Aug 2026 (Tue) | 77.73 | 78.06 | 77.10 | 77.20 | 15,426 |
| 24th Aug 2026 (Mon) | 78.48 | 78.66 | 77.74 | 78.18 | 14,450 |
| 21st Aug 2026 (Fri) | 79.30 | 80.77 | 78.39 | 78.49 | 14,114 |
| 20th Aug 2026 (Thu) | 78.74 | 79.75 | 78.33 | 78.40 | 16,448 |
| 19th Aug 2026 (Wed) | 80.69 | 81.00 | 79.26 | 79.20 | 17,341 |
| 18th Aug 2026 (Tue) | 80.60 | 80.82 | 79.31 | 79.34 | 25,732 |
| 17th Aug 2026 (Mon) | 79.19 | 81.19 | 79.19 | 80.33 | 36,265 |
| 14th Aug 2026 (Fri) | 79.30 | 80.015 | 79.10 | 79.41 | 16,307 |
| 13th Aug 2026 (Thu) | 76.44 | 79.24 | 76.27 | 78.54 | 28,791 |
| 12th Aug 2026 (Wed) | 74.18 | 76.59 | 74.18 | 76.15 | 27,653 |
| 11th Aug 2026 (Tue) | 76.035 | 76.035 | 73.66 | 74.19 | 31,792 |
| 10th Aug 2026 (Mon) | 76.36 | 76.98 | 75.28 | 76.44 | 49,829 |
| 7th Aug 2026 (Fri) | 76.22 | 76.35 | 74.80 | 76.08 | 13,236 |
| 6th Aug 2026 (Thu) | 75.79 | 77.19 | 75.59 | 76.38 | 10,873 |
| 5th Aug 2026 (Wed) | 76.43 | 76.43 | 73.95 | 74.05 | 20,290 |
| 4th Aug 2026 (Tue) | 77.00 | 77.16 | 75.06 | 76.40 | 20,011 |
| 3rd Aug 2026 (Mon) | 78.50 | 78.75 | 75.69 | 77.77 | 15,596 |
| 31st Jul 2026 (Fri) | 76.265 | 78.33 | 75.245 | 77.86 | 25,499 |
| 30th Jul 2026 (Thu) | 75.91 | 77.92 | 74.91 | 75.53 | 31,077 |
| 29th Jul 2026 (Wed) | 79.62 | 79.62 | 77.70 | 78.53 | 6,462 |