| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.00 | 82.44 | 80.41 | 81.68 | 29,195 |
| 19th May 2026 (Tue) | 81.48 | 81.68 | 80.27 | 80.47 | 14,178 |
| 18th May 2026 (Mon) | 81.60 | 83.90 | 80.90 | 81.87 | 27,292 |
| 15th May 2026 (Fri) | 81.26 | 82.80 | 81.26 | 82.12 | 13,345 |
| 14th May 2026 (Thu) | 81.87 | 82.91 | 81.23 | 82.72 | 17,323 |
| 13th May 2026 (Wed) | 83.50 | 83.50 | 80.22 | 82.13 | 41,748 |
| 12th May 2026 (Tue) | 84.30 | 85.85 | 83.53 | 83.51 | 21,092 |
| 11th May 2026 (Mon) | 84.64 | 86.02 | 82.38 | 85.15 | 68,393 |
| 8th May 2026 (Fri) | 83.47 | 86.18 | 81.44 | 84.41 | 60,212 |
| 7th May 2026 (Thu) | 84.37 | 85.00 | 82.87 | 84.69 | 8,059 |
| 6th May 2026 (Wed) | 84.50 | 86.08 | 81.93 | 82.56 | 51,573 |
| 5th May 2026 (Tue) | 86.00 | 87.16 | 84.64 | 86.62 | 58,899 |
| 4th May 2026 (Mon) | 83.31 | 84.19 | 82.92 | 83.27 | 26,671 |
| 1st May 2026 (Fri) | 80.09 | 83.08 | 79.87 | 82.99 | 43,737 |
| 30th Apr 2026 (Thu) | 80.72 | 81.43 | 79.455 | 81.33 | 44,319 |
| 29th Apr 2026 (Wed) | 82.00 | 82.65 | 80.08 | 81.05 | 25,682 |
| 28th Apr 2026 (Tue) | 80.66 | 82.00 | 79.47 | 81.10 | 38,761 |
| 27th Apr 2026 (Mon) | 79.42 | 80.385 | 77.73 | 79.74 | 59,194 |
| 24th Apr 2026 (Fri) | 76.92 | 78.50 | 76.52 | 78.37 | 25,542 |
| 23rd Apr 2026 (Thu) | 76.36 | 77.47 | 75.81 | 77.20 | 43,663 |
| 22nd Apr 2026 (Wed) | 74.76 | 76.17 | 73.31 | 75.97 | 31,935 |
| 21st Apr 2026 (Tue) | 78.09 | 78.36 | 74.12 | 74.62 | 33,263 |
| 20th Apr 2026 (Mon) | 73.57 | 77.43 | 73.57 | 76.89 | 38,765 |
| 17th Apr 2026 (Fri) | 75.10 | 76.69 | 73.00 | 75.21 | 48,585 |
| 16th Apr 2026 (Thu) | 73.02 | 75.02 | 73.00 | 74.02 | 36,957 |
| 15th Apr 2026 (Wed) | 75.55 | 76.14 | 73.44 | 73.96 | 53,732 |
| 14th Apr 2026 (Tue) | 76.25 | 76.90 | 73.21 | 73.55 | 101,996 |
| 13th Apr 2026 (Mon) | 75.63 | 77.66 | 75.61 | 76.45 | 39,274 |
| 10th Apr 2026 (Fri) | 75.53 | 75.735 | 72.58 | 74.51 | 36,908 |
| 9th Apr 2026 (Thu) | 76.83 | 78.26 | 75.70 | 76.01 | 32,148 |
| 8th Apr 2026 (Wed) | 73.015 | 76.89 | 73.00 | 76.81 | 45,584 |
| 7th Apr 2026 (Tue) | 77.15 | 77.77 | 74.09 | 74.36 | 25,169 |
| 6th Apr 2026 (Mon) | 76.51 | 76.69 | 75.50 | 76.54 | 15,456 |
| 3rd Apr 2026 (Fri) | 74.99 | 77.33 | 73.80 | 76.43 | 86,688 |
| 2nd Apr 2026 (Thu) | 74.99 | 77.33 | 73.80 | 76.43 | 86,688 |
| 1st Apr 2026 (Wed) | 74.43 | 75.64 | 74.06 | 74.10 | 16,522 |
| 31st Mar 2026 (Tue) | 73.66 | 75.54 | 73.66 | 74.66 | 13,621 |
| 30th Mar 2026 (Mon) | 75.22 | 75.84 | 73.50 | 73.66 | 11,529 |
| 27th Mar 2026 (Fri) | 73.50 | 75.78 | 73.50 | 75.71 | 6,511 |
| 26th Mar 2026 (Thu) | 73.46 | 76.14 | 73.46 | 73.91 | 35,613 |
| 25th Mar 2026 (Wed) | 73.68 | 73.94 | 71.74 | 72.39 | 31,429 |
| 24th Mar 2026 (Tue) | 71.67 | 75.54 | 71.41 | 75.12 | 34,998 |
| 23rd Mar 2026 (Mon) | 68.55 | 71.28 | 68.55 | 70.68 | 25,034 |