| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.78 | 79.64 | 76.78 | 79.32 | 46,178 |
| 9th Jul 2026 (Thu) | 77.08 | 77.10 | 73.68 | 76.25 | 48,589 |
| 8th Jul 2026 (Wed) | 74.965 | 77.65 | 74.92 | 77.33 | 29,394 |
| 7th Jul 2026 (Tue) | 73.755 | 74.735 | 73.22 | 74.32 | 17,077 |
| 6th Jul 2026 (Mon) | 73.01 | 75.855 | 73.01 | 73.67 | 29,117 |
| 3rd Jul 2026 (Fri) | 71.99 | 73.01 | 71.99 | 73.01 | 0 |
| 2nd Jul 2026 (Thu) | 71.99 | 73.75 | 71.46 | 73.01 | 8,887 |
| 1st Jul 2026 (Wed) | 69.13 | 70.05 | 68.58 | 69.53 | 26,732 |
| 30th Jun 2026 (Tue) | 68.75 | 70.37 | 68.00 | 69.26 | 35,385 |
| 29th Jun 2026 (Mon) | 73.15 | 73.15 | 69.72 | 70.09 | 32,666 |
| 26th Jun 2026 (Fri) | 75.28 | 75.46 | 71.44 | 72.58 | 20,447 |
| 25th Jun 2026 (Thu) | 77.64 | 78.53 | 74.99 | 75.46 | 4,319 |
| 24th Jun 2026 (Wed) | 80.23 | 80.94 | 78.00 | 78.39 | 7,326 |
| 23rd Jun 2026 (Tue) | 81.53 | 82.31 | 81.15 | 81.70 | 24,502 |
| 22nd Jun 2026 (Mon) | 81.39 | 83.30 | 81.39 | 82.45 | 18,439 |
| 19th Jun 2026 (Fri) | 78.20 | 80.63 | 76.45 | 80.58 | 26,386 |
| 18th Jun 2026 (Thu) | 78.20 | 80.63 | 76.45 | 80.58 | 26,386 |
| 17th Jun 2026 (Wed) | 78.18 | 79.35 | 77.67 | 78.04 | 12,543 |
| 16th Jun 2026 (Tue) | 79.01 | 79.01 | 77.31 | 78.52 | 17,853 |
| 15th Jun 2026 (Mon) | 78.46 | 78.95 | 76.67 | 78.75 | 24,350 |
| 12th Jun 2026 (Fri) | 76.17 | 79.04 | 75.96 | 79.05 | 13,676 |
| 11th Jun 2026 (Thu) | 78.55 | 78.66 | 76.10 | 76.17 | 914 |
| 10th Jun 2026 (Wed) | 77.13 | 77.19 | 75.61 | 76.46 | 11,657 |
| 9th Jun 2026 (Tue) | 76.82 | 76.85 | 75.855 | 76.21 | 1,956 |
| 8th Jun 2026 (Mon) | 77.545 | 77.79 | 75.41 | 76.12 | 27,945 |
| 5th Jun 2026 (Fri) | 75.81 | 76.96 | 75.78 | 75.96 | 2,079 |
| 4th Jun 2026 (Thu) | 75.90 | 75.99 | 74.73 | 75.08 | 19,545 |
| 3rd Jun 2026 (Wed) | 74.58 | 75.98 | 74.57 | 75.55 | 20,487 |
| 2nd Jun 2026 (Tue) | 76.22 | 76.22 | 74.50 | 75.04 | 12,019 |
| 1st Jun 2026 (Mon) | 74.01 | 76.73 | 74.01 | 76.39 | 18,871 |
| 29th May 2026 (Fri) | 73.67 | 74.53 | 72.90 | 74.51 | 17,381 |
| 28th May 2026 (Thu) | 76.20 | 76.825 | 73.66 | 74.60 | 11,371 |
| 27th May 2026 (Wed) | 79.14 | 79.36 | 77.32 | 77.70 | 36,914 |
| 26th May 2026 (Tue) | 80.05 | 80.81 | 79.10 | 80.35 | 48,091 |
| 25th May 2026 (Mon) | 79.50 | 80.61 | 78.18 | 80.21 | 22,056 |
| 22nd May 2026 (Fri) | 79.50 | 80.61 | 78.18 | 80.21 | 22,056 |
| 21st May 2026 (Thu) | 81.455 | 82.35 | 80.50 | 80.61 | 35,284 |
| 20th May 2026 (Wed) | 81.00 | 82.44 | 80.41 | 81.68 | 29,195 |
| 19th May 2026 (Tue) | 81.48 | 81.68 | 80.27 | 80.47 | 14,178 |
| 18th May 2026 (Mon) | 81.60 | 83.90 | 80.90 | 81.87 | 27,292 |
| 15th May 2026 (Fri) | 81.26 | 82.80 | 81.26 | 82.12 | 13,345 |
| 14th May 2026 (Thu) | 81.87 | 82.91 | 81.23 | 82.72 | 17,323 |
| 13th May 2026 (Wed) | 83.50 | 83.50 | 80.22 | 82.13 | 41,748 |
| 12th May 2026 (Tue) | 84.30 | 85.85 | 83.53 | 83.51 | 21,092 |
| 11th May 2026 (Mon) | 84.64 | 86.02 | 82.38 | 85.15 | 68,393 |