| Price | $43.58 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.09% |
| Buy | $43.80 |
| Sell | $43.09 |
| Buy / Sell STNG Shares | |
| Last Trade: | Sell 10.00 at $43.70 |
| Day's Volume: | 82,038 |
| Last Close: | $43.55 |
| Open: | $43.85 |
| ISIN: | MHY7542C1306 |
| Day's Range | $43.09 - $44.11 |
| 52wk Range: | $38.83 - $46.46 |
| Market Capitalisation: | $2.18b |
| VWAP: | $43.60538 |
| Shares in Issue: | 51.02m |
Scorpio Tankers (STNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $43.70 | Ordinary |
16:41:17 - 18-Jul-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 12 | $43.60 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 5 | $43.61 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 37 | $43.61 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 98 | $43.58 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 2 | $43.57 | Automatic Execution |
15:55:50 - 18-Jul-25 |
