Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scorpio Tankers (STNG.US) Share Price

Price $58.09 on 22-09-2025 at 09:21:02
Change $0.00 0%
Buy $64.00
Sell $58.00
Last Trade: Sell 100.00 at $58.09
Day's Volume: 102
Last Close: $58.81
Open: $59.175
ISIN: MHY7542C1306
Day's Range $0.00 - $0.00
52wk Range: $38.83 - $62.22
Market Capitalisation: $3.00b
VWAP: $58.08843
Shares in Issue: 51.02m

Scorpio Tankers (STNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $58.09 Ordinary
05:21:00 - 22-Sep-25
Sell* 2 $58.01 Ordinary
04:02:19 - 22-Sep-25
See more Scorpio Tankers trades

Scorpio Tankers (STNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 59.175 59.21 58.56 58.81 51,395
18th Sep 2025 (Thu) 59.675 60.01 58.67 59.68 53,170
17th Sep 2025 (Wed) 60.92 62.18 60.09 60.25 43,636
16th Sep 2025 (Tue) 60.75 60.78 60.00 60.65 27,685
15th Sep 2025 (Mon) 58.90 61.75 58.69 60.85 84,411
12th Sep 2025 (Fri) 58.675 59.49 58.51 58.69 47,744
11th Sep 2025 (Thu) 56.91 58.30 56.47 58.28 58,021
10th Sep 2025 (Wed) 56.62 57.20 56.32 57.19 31,308
9th Sep 2025 (Tue) 58.12 58.12 56.74 57.13 65,173
8th Sep 2025 (Mon) 56.00 59.425 55.51 58.69 209,935
5th Sep 2025 (Fri) 51.70 53.13 51.70 53.05 41,734
4th Sep 2025 (Thu) 51.02 52.00 50.45 51.44 67,944
3rd Sep 2025 (Wed) 51.20 52.14 51.20 51.66 63,145
2nd Sep 2025 (Tue) 50.38 51.00 49.97 50.60 37,251
1st Sep 2025 (Mon) 49.92 50.47 49.65 50.40 26,088
29th Aug 2025 (Fri) 49.92 50.47 49.65 50.40 26,088
28th Aug 2025 (Thu) 49.90 50.40 49.45 49.89 61,291
27th Aug 2025 (Wed) 49.38 50.39 49.30 49.77 107,559
26th Aug 2025 (Tue) 48.19 49.16 48.17 49.03 41,641
25th Aug 2025 (Mon) 48.99 49.00 48.21 48.69 33,981
22nd Aug 2025 (Fri) 48.45 49.15 48.25 48.97 47,212
See more Scorpio Tankers price history
FTSE 100 Latest
Value9,218.93
Change2.26

Login to your account

Forgot Password?

Not Registered