| Price | $52.00 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.23 -2.31% |
| Buy | $54.00 |
| Sell | $51.95 |
| Last Trade: | Sell 25.00 at $52.26 |
| Day's Volume: | 27,040 |
| Last Close: | $51.99 |
| Open: | $52.97 |
| ISIN: | MHY7542C1306 |
| Day's Range | $51.97 - $52.97 |
| 52wk Range: | $38.83 - $65.08 |
| Market Capitalisation: | $2.77b |
| VWAP: | $52.16565 |
| Shares in Issue: | 51.02m |
Scorpio Tankers (STNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $52.26 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $52.32 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $52.17 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 25 | $52.17 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 20 | $52.12 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 25 | $52.12 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 25 | $52.12 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 5 | $52.08 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 95 | $52.08 | Automatic Execution |
15:51:57 - 12-Dec-25 |
