| Price | $68.42 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.03 4.63% |
| Buy | $68.95 |
| Sell | $63.20 |
| Last Trade: | Buy 10.00 at $68.58 |
| Day's Volume: | 50,485 |
| Last Close: | $68.43 |
| Open: | $65.77 |
| ISIN: | MHY7542C1306 |
| Day's Range | $65.77 - $68.73 |
| 52wk Range: | $38.83 - $68.73 |
| Market Capitalisation: | $3.29b |
| VWAP: | $67.80608 |
| Shares in Issue: | 51.02m |
Scorpio Tankers (STNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $68.58 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $68.575 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 7 | $68.575 | Automatic Execution |
15:52:51 - 06-Feb-26 |
