Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scorpio Tankers (STNG.US) Share Price

Price $76.50 on 06-04-2026 at 09:50:54
Change $0.07 0.09%
Buy $76.90
Sell $76.43
Last Trade: Sell 5.00 at $76.50
Day's Volume: 5
Last Close: $76.43
Open: $74.99
ISIN: MHY7542C1306
Day's Range $0.00 - $0.00
52wk Range: $38.83 - $84.94
Market Capitalisation: $3.96b
VWAP: $76.50
Shares in Issue: 51.76m

Scorpio Tankers (STNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $76.50 Ordinary
04:00:00 - 06-Apr-26
See more Scorpio Tankers trades

Scorpio Tankers (STNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.99 77.33 73.80 76.43 86,688
2nd Apr 2026 (Thu) 74.99 77.33 73.80 76.43 86,688
1st Apr 2026 (Wed) 74.43 75.64 74.06 74.10 16,522
31st Mar 2026 (Tue) 73.66 75.54 73.66 74.66 13,621
30th Mar 2026 (Mon) 75.22 75.84 73.50 73.66 11,529
27th Mar 2026 (Fri) 73.50 75.78 73.50 75.71 6,511
26th Mar 2026 (Thu) 73.46 76.14 73.46 73.91 35,613
25th Mar 2026 (Wed) 73.68 73.94 71.74 72.39 31,429
24th Mar 2026 (Tue) 71.67 75.54 71.41 75.12 34,998
23rd Mar 2026 (Mon) 68.55 71.28 68.55 70.68 25,034
20th Mar 2026 (Fri) 69.64 69.64 67.32 67.98 13,585
19th Mar 2026 (Thu) 67.485 69.88 67.485 69.16 21,389
18th Mar 2026 (Wed) 67.00 70.22 66.70 68.56 20,393
17th Mar 2026 (Tue) 68.46 68.46 66.21 66.30 82,995
16th Mar 2026 (Mon) 68.25 69.24 67.55 68.42 36,293
13th Mar 2026 (Fri) 67.065 67.85 66.09 66.39 54,327
12th Mar 2026 (Thu) 71.19 71.19 67.36 67.42 56,553
11th Mar 2026 (Wed) 73.96 74.36 71.98 73.26 29,201
10th Mar 2026 (Tue) 75.77 76.99 74.98 75.29 19,676
9th Mar 2026 (Mon) 76.67 78.33 76.06 76.28 32,304
6th Mar 2026 (Fri) 76.82 77.77 75.77 76.85 12,467
See more Scorpio Tankers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered