| Price | $11.10 on 21-05-2026 at 21:36:23 |
|---|---|
| Change | $0.06 0.54% |
| Buy | $11.51 |
| Sell | $11.00 |
| Last Trade: | Unknown 13.00 at $11.14 |
| Day's Volume: | 147,539 |
| Last Close: | $11.10 |
| Open: | $10.90 |
| ISIN: | KYG851581069 |
| Day's Range | $10.90 - $11.415 |
| 52wk Range: | $9.48 - $19.80 |
| Market Capitalisation: | $2.39b |
| VWAP: | $11.19194 |
| Shares in Issue: | 232.66m |
Stoneco Ltd (STNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $11.14 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 45 | $11.14 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 58 | $11.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 28 | $11.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 415 | $11.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 200 | $11.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 24 | $11.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 576 | $11.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:54:00 - 21-May-26 |
