| Price | $11.15 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.19 1.73% |
| Buy | $11.27 |
| Sell | $11.12 |
| Last Trade: | Buy 1.00 at $11.15 |
| Day's Volume: | 75,263 |
| Last Close: | $11.21 |
| Open: | $11.14 |
| ISIN: | KYG851581069 |
| Day's Range | $11.13 - $11.33 |
| 52wk Range: | $9.46 - $19.94 |
| Market Capitalisation: | $2.45b |
| VWAP: | $11.20835 |
| Shares in Issue: | 232.66m |
Stoneco Ltd (STNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.15 | Ordinary |
17:23:30 - 10-Jul-26 |
| Buy* | 18 | $11.12 | Ordinary |
17:23:16 - 10-Jul-26 |
| Buy* | 82 | $11.12 | Ordinary |
17:23:16 - 10-Jul-26 |
| Buy* | 21 | $11.19 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 179 | $11.185 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 252 | $11.185 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 252 | $11.185 | Automatic Execution |
15:55:53 - 10-Jul-26 |
