| Price | $9.285 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.22% |
| Buy | $9.77 |
| Sell | $9.05 |
| Last Trade: | Sell 89.00 at $9.30 |
| Day's Volume: | 128,498 |
| Last Close: | $9.27 |
| Open: | $9.12 |
| ISIN: | KYG851581069 |
| Day's Range | $9.05 - $9.42 |
| 52wk Range: | $9.05 - $19.63 |
| Market Capitalisation: | $2.16b |
| VWAP: | $9.280062 |
| Shares in Issue: | 232.66m |
Stoneco Ltd (STNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $9.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 11 | $9.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 11 | $9.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 11 | $9.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 11 | $9.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 11 | $9.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 102 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 96 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 275 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
