Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoneco Ltd (STNE.US) Share Price

Price $13.94 on 03-04-2026 at 22:47:29
Change $-0.41 -2.94%
Buy $14.60
Sell $14.00
Last Trade: -
Day's Volume: 96,055
Last Close: $13.95
Open: $13.96
ISIN: KYG851581069
Day's Range $13.715 - $14.28
52wk Range: $9.86 - $19.94
Market Capitalisation: $3.75b
VWAP: $13.96096
Shares in Issue: 269.09m

Stoneco Ltd (STNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stoneco Ltd trades

Stoneco Ltd (STNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.96 14.28 13.715 13.95 96,055
2nd Apr 2026 (Thu) 13.96 14.28 13.715 13.95 96,055
1st Apr 2026 (Wed) 14.31 14.56 14.19 14.36 85,090
31st Mar 2026 (Tue) 13.86 14.25 13.66 14.12 77,697
30th Mar 2026 (Mon) 13.60 13.79 13.40 13.59 53,480
27th Mar 2026 (Fri) 13.75 14.09 13.395 13.46 113,484
26th Mar 2026 (Thu) 14.08 14.365 13.97 14.00 70,231
25th Mar 2026 (Wed) 14.23 14.52 14.14 14.36 88,073
24th Mar 2026 (Tue) 13.80 14.29 13.68 13.98 42,991
23rd Mar 2026 (Mon) 13.66 14.21 13.62 14.06 41,329
20th Mar 2026 (Fri) 13.59 13.60 13.10 13.35 49,016
19th Mar 2026 (Thu) 13.49 13.89 13.46 13.84 78,981
18th Mar 2026 (Wed) 13.73 14.01 13.73 13.89 73,610
17th Mar 2026 (Tue) 14.16 14.34 13.88 13.90 102,875
16th Mar 2026 (Mon) 14.00 14.195 13.895 14.01 79,673
13th Mar 2026 (Fri) 13.90 14.365 13.73 13.81 95,204
12th Mar 2026 (Thu) 14.10 14.14 13.685 13.84 150,157
11th Mar 2026 (Wed) 14.04 14.575 14.04 14.55 86,561
10th Mar 2026 (Tue) 14.03 14.36 13.81 14.09 68,869
9th Mar 2026 (Mon) 13.41 13.92 13.30 13.87 31,749
6th Mar 2026 (Fri) 13.42 13.83 13.36 13.72 83,447
5th Mar 2026 (Thu) 13.86 14.33 13.61 13.79 41,447
See more Stoneco Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered