Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoneco Ltd (STNE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $11.14 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 45 $11.14 Automatic Execution
 15:54:10 - 21-May-26
Buy* 58 $11.14 Automatic Execution
 15:54:00 - 21-May-26
Buy* 28 $11.14 Automatic Execution
 15:54:00 - 21-May-26
Buy* 415 $11.14 Automatic Execution
 15:54:00 - 21-May-26
Sell* 200 $11.14 Automatic Execution
 15:54:00 - 21-May-26
Sell* 24 $11.14 Automatic Execution
 15:54:00 - 21-May-26
Sell* 576 $11.14 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $11.14 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $11.14 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $11.14 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $11.14 Automatic Execution
 15:54:00 - 21-May-26
Sell* 300 $11.14 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $11.14 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $11.14 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $11.14 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $11.15 Automatic Execution
 15:53:51 - 21-May-26
Sell* 18 $11.155 Automatic Execution
 15:53:49 - 21-May-26
Sell* 100 $11.155 Automatic Execution
 15:53:49 - 21-May-26
Sell* 30 $11.155 Automatic Execution
 15:53:49 - 21-May-26
Sell* 177 $11.155 Automatic Execution
 15:53:49 - 21-May-26
Sell* 305 $11.155 Automatic Execution
 15:53:49 - 21-May-26
Sell* 22 $11.155 Automatic Execution
 15:53:43 - 21-May-26
Sell* 116 $11.155 Automatic Execution
 15:53:43 - 21-May-26
Sell* 200 $11.155 Automatic Execution
 15:53:43 - 21-May-26
Sell* 100 $11.155 Automatic Execution
 15:53:43 - 21-May-26
Sell* 142 $11.155 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $11.155 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 100 $11.16 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 100 $11.16 Automatic Execution
 15:53:34 - 21-May-26
Sell* 12 $11.16 Automatic Execution
 15:53:34 - 21-May-26
Sell* 75 $11.16 Automatic Execution
 15:53:34 - 21-May-26
Sell* 100 $11.16 Automatic Execution
 15:53:34 - 21-May-26
Sell* 200 $11.16 Automatic Execution
 15:53:34 - 21-May-26
Sell* 100 $11.16 Automatic Execution
 15:53:34 - 21-May-26
Sell* 11 $11.16 Automatic Execution
 15:53:29 - 21-May-26
Unknown* 1 $11.165 Automatic Execution
 15:52:57 - 21-May-26
Buy* 1 $11.17 Automatic Execution
 15:52:54 - 21-May-26
Sell* 1 $11.16 Automatic Execution
 15:52:53 - 21-May-26
Buy* 100 $11.17 Automatic Execution
 15:52:47 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 15:52:47 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 15:52:47 - 21-May-26
Sell* 4 $11.17 Automatic Execution
 15:52:47 - 21-May-26
Sell* 4 $11.17 Automatic Execution
 15:52:47 - 21-May-26
Sell* 4 $11.17 Automatic Execution
 15:52:47 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 15:52:47 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 15:52:47 - 21-May-26
Sell* 200 $11.17 Automatic Execution
 15:52:47 - 21-May-26
Sell* 68 $11.17 Automatic Execution
 15:52:47 - 21-May-26
Sell* 132 $11.17 Automatic Execution
 15:52:47 - 21-May-26
Sell* 11 $11.17 Automatic Execution
 15:52:47 - 21-May-26
Sell* 29 $11.17 Automatic Execution
 15:52:47 - 21-May-26
Sell* 42 $11.17 Automatic Execution
 15:52:47 - 21-May-26
Sell* 200 $11.17 Automatic Execution
 15:52:47 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 15:52:47 - 21-May-26
Sell* 16 $11.17 Automatic Execution
 15:52:47 - 21-May-26
Sell* 100 $11.18 Automatic Execution
 15:52:47 - 21-May-26
Sell* 100 $11.18 Automatic Execution
 15:52:47 - 21-May-26
Sell* 7 $11.18 Automatic Execution
 15:52:47 - 21-May-26
Sell* 54 $11.18 Automatic Execution
 15:52:47 - 21-May-26
Sell* 71 $11.18 Automatic Execution
 15:52:47 - 21-May-26
Sell* 100 $11.18 Automatic Execution
 15:52:47 - 21-May-26
Sell* 300 $11.18 Automatic Execution
 15:52:47 - 21-May-26
Sell* 100 $11.18 Automatic Execution
 15:52:47 - 21-May-26
Sell* 300 $11.18 Automatic Execution
 15:52:47 - 21-May-26
Sell* 100 $11.18 Automatic Execution
 15:52:47 - 21-May-26
Sell* 200 $11.18 Automatic Execution
 15:52:47 - 21-May-26
Sell* 100 $11.18 Automatic Execution
 15:52:47 - 21-May-26
Buy* 100 $11.185 Automatic Execution
 15:52:47 - 21-May-26
Buy* 4 $11.185 Automatic Execution
 15:52:46 - 21-May-26
Buy* 50 $11.185 Automatic Execution
 15:52:39 - 21-May-26
Buy* 2 $11.185 Automatic Execution
 15:52:37 - 21-May-26
Buy* 2 $11.185 Automatic Execution
 15:52:37 - 21-May-26
Buy* 7 $11.19 Automatic Execution
 15:52:36 - 21-May-26
Buy* 17 $11.19 Automatic Execution
 15:52:36 - 21-May-26
Buy* 8 $11.19 Automatic Execution
 15:52:36 - 21-May-26
Buy* 52 $11.19 Automatic Execution
 15:52:27 - 21-May-26
Buy* 256 $11.185 Automatic Execution
 15:52:27 - 21-May-26
Buy* 132 $11.185 Automatic Execution
 15:52:27 - 21-May-26
Buy* 512 $11.185 Automatic Execution
 15:52:27 - 21-May-26
Buy* 5 $11.185 Automatic Execution
 15:52:18 - 21-May-26
Buy* 100 $11.185 Automatic Execution
 15:52:11 - 21-May-26
Buy* 100 $11.185 Automatic Execution
 15:51:46 - 21-May-26
Unknown* 60 $11.19 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 140 $11.19 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 100 $11.19 Automatic Execution
 15:51:28 - 21-May-26
Sell* 200 $11.19 Automatic Execution
 15:51:28 - 21-May-26
Sell* 100 $11.19 Automatic Execution
 15:51:28 - 21-May-26
Sell* 43 $11.19 Automatic Execution
 15:51:28 - 21-May-26
Sell* 100 $11.19 Automatic Execution
 15:51:28 - 21-May-26
Sell* 100 $11.19 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 100 $11.195 Automatic Execution
 15:51:10 - 21-May-26
Unknown* 100 $11.20 Automatic Execution
 15:51:10 - 21-May-26
Unknown* 100 $11.20 Automatic Execution
 15:51:10 - 21-May-26
Sell* 52 $11.20 Automatic Execution
 15:51:10 - 21-May-26
Sell* 100 $11.20 Automatic Execution
 15:51:10 - 21-May-26
Sell* 31 $11.20 Automatic Execution
 15:51:10 - 21-May-26
Sell* 100 $11.20 Automatic Execution
 15:51:10 - 21-May-26
Sell* 100 $11.20 Automatic Execution
 15:51:10 - 21-May-26
Sell* 10 $11.20 Automatic Execution
 15:51:07 - 21-May-26
Sell* 61 $11.20 Automatic Execution
 15:51:07 - 21-May-26
Buy* 17 $11.20 Automatic Execution
 15:51:07 - 21-May-26
Buy* 55 $11.20 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 5 $11.195 Automatic Execution
 15:51:03 - 21-May-26
Unknown* 1 $11.195 Automatic Execution
 15:50:58 - 21-May-26
Unknown* 54 $11.195 Automatic Execution
 15:50:40 - 21-May-26
Unknown* 31 $11.19 Automatic Execution
 15:50:20 - 21-May-26
Buy* 100 $11.19 Automatic Execution
 15:50:20 - 21-May-26
Sell* 200 $11.19 Automatic Execution
 15:50:20 - 21-May-26
Sell* 39 $11.19 Automatic Execution
 15:50:20 - 21-May-26
Sell* 161 $11.19 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $11.19 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $11.19 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $11.19 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $11.19 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $11.19 Automatic Execution
 15:50:20 - 21-May-26
Unknown* 105 $11.195 Automatic Execution
 15:50:13 - 21-May-26
Sell* 4 $11.20 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $11.20 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $11.20 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $11.20 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $11.20 Automatic Execution
 15:50:00 - 21-May-26
Sell* 79 $11.20 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $11.20 Automatic Execution
 15:50:00 - 21-May-26
Sell* 300 $11.20 Automatic Execution
 15:50:00 - 21-May-26
Sell* 53 $11.20 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 141 $11.205 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 288 $11.205 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 512 $11.205 Automatic Execution
 15:49:49 - 21-May-26
Sell* 100 $11.21 Automatic Execution
 15:49:39 - 21-May-26
Sell* 100 $11.21 Automatic Execution
 15:49:39 - 21-May-26
Buy* 55 $11.21 Automatic Execution
 15:49:39 - 21-May-26
Buy* 39 $11.21 Automatic Execution
 15:49:39 - 21-May-26
Buy* 75 $11.20 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 100 $11.20 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 100 $11.20 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 158 $11.20 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 100 $11.20 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 100 $11.20 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 200 $11.20 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 100 $11.20 Automatic Execution
 15:49:39 - 21-May-26
Buy* 100 $11.205 Automatic Execution
 15:49:39 - 21-May-26
Sell* 125 $11.20 Automatic Execution
 15:49:39 - 21-May-26
Sell* 100 $11.20 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 100 $11.205 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 100 $11.205 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 100 $11.205 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 124 $11.205 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 70 $11.205 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 100 $11.205 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 290 $11.205 Automatic Execution
 15:49:39 - 21-May-26
Sell* 100 $11.20 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 100 $11.205 Automatic Execution
 15:49:39 - 21-May-26
Buy* 100 $11.20 Automatic Execution
 15:49:39 - 21-May-26
Buy* 700 $11.20 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 100 $11.19 Automatic Execution
 15:49:39 - 21-May-26
Buy* 7 $11.19 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 1 $11.18 Automatic Execution
 15:49:39 - 21-May-26
Buy* 50 $11.18 Automatic Execution
 15:49:39 - 21-May-26
Buy* 3 $11.18 Automatic Execution
 15:49:39 - 21-May-26
Buy* 5 $11.18 Automatic Execution
 15:49:39 - 21-May-26
Buy* 20 $11.18 Automatic Execution
 15:49:39 - 21-May-26
Buy* 100 $11.18 Automatic Execution
 15:49:39 - 21-May-26
Buy* 7 $11.18 Automatic Execution
 15:49:39 - 21-May-26
Buy* 61 $11.18 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 25 $11.175 Automatic Execution
 15:49:30 - 21-May-26
Unknown* 4 $11.175 Automatic Execution
 15:49:29 - 21-May-26
Buy* 60 $11.17 Automatic Execution
 15:49:28 - 21-May-26
Buy* 14 $11.17 Automatic Execution
 15:49:28 - 21-May-26
Buy* 65 $11.17 Automatic Execution
 15:49:28 - 21-May-26
Buy* 100 $11.17 Automatic Execution
 15:49:28 - 21-May-26
Unknown* 4 $11.165 Automatic Execution
 15:49:28 - 21-May-26
Unknown* 196 $11.165 Automatic Execution
 15:49:28 - 21-May-26
Unknown* 22 $11.165 Automatic Execution
 15:49:28 - 21-May-26
Unknown* 100 $11.165 Automatic Execution
 15:49:28 - 21-May-26
Unknown* 200 $11.165 Automatic Execution
 15:49:28 - 21-May-26
Unknown* 512 $11.165 Automatic Execution
 15:49:28 - 21-May-26
Unknown* 316 $11.165 Automatic Execution
 15:49:28 - 21-May-26
Unknown* 200 $11.165 Automatic Execution
 15:49:28 - 21-May-26
Unknown* 200 $11.165 Automatic Execution
 15:49:28 - 21-May-26
Unknown* 256 $11.165 Automatic Execution
 15:49:28 - 21-May-26
Unknown* 4 $11.165 Automatic Execution
 15:49:24 - 21-May-26
Unknown* 388 $11.165 Automatic Execution
 15:49:22 - 21-May-26
Unknown* 6 $11.165 Automatic Execution
 15:49:21 - 21-May-26
Unknown* 512 $11.165 Automatic Execution
 15:49:05 - 21-May-26
Unknown* 250 $11.165 Automatic Execution
 15:48:57 - 21-May-26
Unknown* 75 $11.17 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 125 $11.17 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 100 $11.17 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 300 $11.17 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 300 $11.17 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 200 $11.17 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 15:48:53 - 21-May-26
Sell* 200 $11.17 Automatic Execution
 15:48:53 - 21-May-26
Sell* 200 $11.17 Automatic Execution
 15:48:53 - 21-May-26
Sell* 200 $11.17 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 72 $11.175 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 512 $11.175 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 316 $11.175 Automatic Execution
 15:48:50 - 21-May-26
Unknown* 70 $11.175 Automatic Execution
 15:48:39 - 21-May-26
Unknown* 400 $11.175 Automatic Execution
 15:48:28 - 21-May-26
Sell* 22 $11.17 Automatic Execution
 15:48:13 - 21-May-26
Sell* 68 $11.17 Automatic Execution
 15:48:13 - 21-May-26
Buy* 100 $11.18 Automatic Execution
 15:47:59 - 21-May-26
Buy* 100 $11.18 Automatic Execution
 15:47:59 - 21-May-26
Buy* 200 $11.18 Automatic Execution
 15:47:59 - 21-May-26
Buy* 100 $11.18 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 100 $11.18 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 100 $11.18 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 30 $11.18 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 40 $11.18 Automatic Execution
 15:47:59 - 21-May-26
Sell* 200 $11.18 Automatic Execution
 15:47:59 - 21-May-26
Sell* 48 $11.18 Automatic Execution
 15:47:59 - 21-May-26
Sell* 60 $11.18 Automatic Execution
 15:47:58 - 21-May-26
Sell* 100 $11.18 Automatic Execution
 15:47:58 - 21-May-26
Buy* 100 $11.185 Automatic Execution
 15:47:57 - 21-May-26
Buy* 7 $11.185 Automatic Execution
 15:47:53 - 21-May-26
Buy* 200 $11.18 Automatic Execution
 15:47:52 - 21-May-26
Buy* 400 $11.18 Automatic Execution
 15:47:52 - 21-May-26
Buy* 141 $11.18 Automatic Execution
 15:47:52 - 21-May-26
Buy* 7 $11.18 Automatic Execution
 15:47:52 - 21-May-26
Buy* 7 $11.18 Automatic Execution
 15:47:52 - 21-May-26
Buy* 300 $11.18 Automatic Execution
 15:47:52 - 21-May-26
Buy* 18 $11.18 Automatic Execution
 15:47:52 - 21-May-26
Buy* 39 $11.18 Automatic Execution
 15:47:52 - 21-May-26
Buy* 500 $11.18 Automatic Execution
 15:47:52 - 21-May-26
Buy* 4 $11.18 Automatic Execution
 15:47:52 - 21-May-26
Buy* 250 $11.18 Automatic Execution
 15:47:52 - 21-May-26
Buy* 58 $11.18 Automatic Execution
 15:47:49 - 21-May-26
Buy* 22 $11.18 Automatic Execution
 15:47:49 - 21-May-26
Unknown* 4 $11.175 Automatic Execution
 15:47:17 - 21-May-26
Unknown* 13 $11.175 Automatic Execution
 15:47:05 - 21-May-26
Unknown* 30 $11.175 Automatic Execution
 15:47:05 - 21-May-26
Buy* 100 $11.18 Automatic Execution
 15:47:05 - 21-May-26
Unknown* 29 $11.18 Automatic Execution
 15:47:05 - 21-May-26
Sell* 45 $11.18 Automatic Execution
 15:47:05 - 21-May-26
Sell* 100 $11.18 Automatic Execution
 15:47:05 - 21-May-26
Sell* 70 $11.18 Automatic Execution
 15:47:05 - 21-May-26
Sell* 200 $11.18 Automatic Execution
 15:47:05 - 21-May-26
Sell* 7 $11.18 Automatic Execution
 15:47:05 - 21-May-26
Buy* 62 $11.185 Automatic Execution
 15:28:03 - 21-May-26
Sell* 20 $11.18 Automatic Execution
 15:47:05 - 21-May-26
Buy* 100 $11.185 Automatic Execution
 15:27:24 - 21-May-26
Sell* 200 $11.18 Automatic Execution
 15:47:05 - 21-May-26
Unknown* 7 $11.19 Automatic Execution
 15:27:18 - 21-May-26
Sell* 200 $11.18 Automatic Execution
 15:47:05 - 21-May-26
Sell* 6 $11.19 Automatic Execution
 15:27:18 - 21-May-26
Sell* 80 $11.18 Automatic Execution
 15:47:05 - 21-May-26
Sell* 34 $11.19 Automatic Execution
 15:27:18 - 21-May-26
Buy* 400 $11.185 Automatic Execution
 15:47:04 - 21-May-26
Sell* 1 $11.19 Automatic Execution
 15:27:18 - 21-May-26
Buy* 100 $11.185 Automatic Execution
 15:46:42 - 21-May-26
Sell* 199 $11.19 Automatic Execution
 15:27:18 - 21-May-26
Buy* 5 $11.185 Automatic Execution
 15:45:50 - 21-May-26
Unknown* 32 $11.19 Automatic Execution
 15:45:48 - 21-May-26
Sell* 100 $11.19 Automatic Execution
 15:27:18 - 21-May-26
Unknown* 250 $11.19 Automatic Execution
 15:45:48 - 21-May-26
Sell* 199 $11.19 Automatic Execution
 15:27:18 - 21-May-26
Unknown* 418 $11.19 Automatic Execution
 15:45:48 - 21-May-26
Sell* 1 $11.19 Automatic Execution
 15:27:18 - 21-May-26
Unknown* 300 $11.19 Automatic Execution
 15:45:48 - 21-May-26
Sell* 1 $11.19 Automatic Execution
 15:27:18 - 21-May-26
Sell* 14 $11.19 Automatic Execution
 15:45:48 - 21-May-26
Sell* 100 $11.19 Automatic Execution
 15:27:18 - 21-May-26
Unknown* 100 $11.195 Automatic Execution
 15:26:51 - 21-May-26
Sell* 5 $11.19 Automatic Execution
 15:45:48 - 21-May-26
Unknown* 100 $11.195 Automatic Execution
 15:25:58 - 21-May-26
Sell* 18 $11.19 Automatic Execution
 15:45:48 - 21-May-26
Unknown* 8 $11.195 Automatic Execution
 15:24:52 - 21-May-26
Sell* 100 $11.19 Automatic Execution
 15:45:48 - 21-May-26
Unknown* 100 $11.195 Automatic Execution
 15:24:08 - 21-May-26
Sell* 43 $11.19 Automatic Execution
 15:24:04 - 21-May-26
Sell* 2 $11.19 Automatic Execution
 15:24:04 - 21-May-26
Unknown* 100 $11.195 Automatic Execution
 15:23:59 - 21-May-26
Sell* 69 $11.25 Automatic Execution
 14:53:52 - 21-May-26
Unknown* 8 $11.20 Automatic Execution
 15:22:38 - 21-May-26
Sell* 218 $11.25 Automatic Execution
 14:53:52 - 21-May-26
Unknown* 198 $11.21 Automatic Execution
 15:22:12 - 21-May-26
Sell* 6 $11.25 Automatic Execution
 14:53:52 - 21-May-26
Unknown* 2 $11.21 Automatic Execution
 15:22:12 - 21-May-26
Sell* 16 $11.25 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $11.22 Automatic Execution
 15:21:28 - 21-May-26
Buy* 20 $11.25 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $11.22 Automatic Execution
 15:21:28 - 21-May-26
Buy* 10 $11.25 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $11.22 Automatic Execution
 15:21:28 - 21-May-26
Buy* 129 $11.25 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $11.22 Automatic Execution
 15:21:28 - 21-May-26
Sell* 8 $11.245 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $11.22 Automatic Execution
 15:21:28 - 21-May-26
Sell* 200 $11.26 Automatic Execution
 14:52:18 - 21-May-26
Sell* 7 $11.225 Automatic Execution
 15:21:22 - 21-May-26
Unknown* 38 $11.265 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 22 $11.23 Automatic Execution
 15:21:21 - 21-May-26
Sell* 100 $11.28 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 63 $11.23 Automatic Execution
 15:21:21 - 21-May-26
Sell* 200 $11.28 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 50 $11.235 Automatic Execution
 15:21:06 - 21-May-26
Sell* 141 $11.28 Automatic Execution
 14:51:59 - 21-May-26
Unknown* 30 $11.235 Automatic Execution
 15:20:51 - 21-May-26
Buy* 90 $11.28 Automatic Execution
 14:51:59 - 21-May-26
Unknown* 40 $11.235 Automatic Execution
 15:20:40 - 21-May-26
Buy* 5 $11.28 Automatic Execution
 14:51:59 - 21-May-26
Unknown* 50 $11.235 Automatic Execution
 15:20:31 - 21-May-26
Buy* 20 $11.28 Automatic Execution
 14:51:59 - 21-May-26
Buy* 3 $11.24 Automatic Execution
 15:20:06 - 21-May-26
Sell* 15 $11.27 Automatic Execution
 14:51:53 - 21-May-26
Unknown* 100 $11.235 Automatic Execution
 15:19:55 - 21-May-26
Buy* 10 $11.28 Automatic Execution
 14:51:46 - 21-May-26
Unknown* 100 $11.235 Automatic Execution
 15:19:41 - 21-May-26
Buy* 100 $11.275 Automatic Execution
 14:51:17 - 21-May-26
Sell* 100 $11.23 Automatic Execution
 15:19:13 - 21-May-26
Unknown* 6 $11.27 Automatic Execution
 14:50:38 - 21-May-26
Sell* 100 $11.23 Automatic Execution
 15:19:13 - 21-May-26
Unknown* 100 $11.27 Automatic Execution
 14:50:38 - 21-May-26
Sell* 200 $11.23 Automatic Execution
 15:19:13 - 21-May-26
Unknown* 11 $11.27 Automatic Execution
 14:50:38 - 21-May-26
Unknown* 200 $11.235 Automatic Execution
 15:19:13 - 21-May-26
Buy* 7 $11.26 Automatic Execution
 14:50:13 - 21-May-26
Unknown* 3 $11.235 Automatic Execution
 15:19:13 - 21-May-26
Buy* 13 $11.26 Automatic Execution
 14:50:13 - 21-May-26
Sell* 41 $11.23 Automatic Execution
 15:19:13 - 21-May-26
Buy* 19 $11.26 Automatic Execution
 14:50:13 - 21-May-26
Sell* 100 $11.23 Automatic Execution
 15:19:13 - 21-May-26
Sell* 200 $11.26 Automatic Execution
 14:50:10 - 21-May-26
Sell* 200 $11.23 Automatic Execution
 15:19:13 - 21-May-26
Sell* 99 $11.27 Automatic Execution
 14:49:41 - 21-May-26
Sell* 59 $11.23 Automatic Execution
 15:19:13 - 21-May-26
Buy* 84 $11.28 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $11.23 Automatic Execution
 15:19:13 - 21-May-26
Buy* 24 $11.28 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 1 $11.235 Automatic Execution
 15:19:13 - 21-May-26
Buy* 100 $11.28 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 1 $11.235 Automatic Execution
 15:19:13 - 21-May-26
Buy* 46 $11.28 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 10 $11.23 Automatic Execution
 15:18:17 - 21-May-26
Buy* 100 $11.28 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $11.23 Automatic Execution
 15:18:17 - 21-May-26
Buy* 1 $11.28 Automatic Execution
 14:48:38 - 21-May-26
Buy* 16 $11.23 Automatic Execution
 15:18:17 - 21-May-26
Buy* 100 $11.28 Automatic Execution
 14:48:38 - 21-May-26
Buy* 11 $11.23 Automatic Execution
 15:18:17 - 21-May-26
Buy* 100 $11.28 Automatic Execution
 14:48:38 - 21-May-26
Sell* 8 $11.225 Automatic Execution
 15:17:57 - 21-May-26
Buy* 4 $11.28 Automatic Execution
 14:48:38 - 21-May-26
Buy* 4 $11.22 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $11.28 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $11.22 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $11.28 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $11.22 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $11.28 Automatic Execution
 14:48:38 - 21-May-26
Buy* 90 $11.22 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $11.28 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $11.22 Automatic Execution
 15:17:52 - 21-May-26
Buy* 100 $11.28 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $11.22 Automatic Execution
 15:17:52 - 21-May-26
Unknown* 100 $11.28 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $11.22 Automatic Execution
 15:17:52 - 21-May-26
Unknown* 90 $11.28 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $11.22 Automatic Execution
 15:17:52 - 21-May-26
Unknown* 100 $11.28 Automatic Execution
 14:48:38 - 21-May-26
Sell* 27 $11.22 Automatic Execution
 15:17:52 - 21-May-26
Unknown* 100 $11.28 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 80 $11.23 Automatic Execution
 15:17:52 - 21-May-26
Buy* 100 $11.29 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 200 $11.23 Automatic Execution
 15:17:52 - 21-May-26
Sell* 4 $11.30 Automatic Execution
 14:47:37 - 21-May-26
Unknown* 11 $11.23 Automatic Execution
 15:17:52 - 21-May-26
Sell* 3 $11.30 Automatic Execution
 14:47:37 - 21-May-26
Unknown* 1 $11.23 Automatic Execution
 15:17:52 - 21-May-26
Sell* 25 $11.30 Automatic Execution
 14:47:37 - 21-May-26
Unknown* 92 $11.24 Automatic Execution
 15:16:53 - 21-May-26
Sell* 16 $11.30 Automatic Execution
 14:47:37 - 21-May-26
Unknown* 32 $11.24 Automatic Execution
 15:16:53 - 21-May-26
Sell* 7 $11.30 Automatic Execution
 14:47:37 - 21-May-26
Unknown* 65 $11.24 Automatic Execution
 15:16:53 - 21-May-26
Sell* 1 $11.30 Automatic Execution
 14:46:50 - 21-May-26
Unknown* 135 $11.24 Automatic Execution
 15:16:53 - 21-May-26
Unknown* 10 $11.305 Automatic Execution
 14:46:25 - 21-May-26
Unknown* 65 $11.24 Automatic Execution
 15:16:53 - 21-May-26
Sell* 200 $11.31 Automatic Execution
 14:46:17 - 21-May-26
Unknown* 100 $11.24 Automatic Execution
 15:16:53 - 21-May-26
Sell* 100 $11.31 Automatic Execution
 14:46:17 - 21-May-26
Unknown* 35 $11.24 Automatic Execution
 15:16:53 - 21-May-26
Sell* 117 $11.31 Automatic Execution
 14:46:17 - 21-May-26
Unknown* 299 $11.24 Automatic Execution
 15:16:53 - 21-May-26
Unknown* 1 $11.31 Automatic Execution
 14:46:15 - 21-May-26
Unknown* 200 $11.24 Automatic Execution
 15:16:53 - 21-May-26
Buy* 100 $11.31 Automatic Execution
 14:46:15 - 21-May-26
Unknown* 100 $11.24 Automatic Execution
 15:16:53 - 21-May-26
Buy* 12 $11.31 Automatic Execution
 14:46:15 - 21-May-26
Sell* 4 $11.24 Automatic Execution
 15:16:53 - 21-May-26
Buy* 1 $11.31 Automatic Execution
 14:46:15 - 21-May-26
Sell* 90 $11.24 Automatic Execution
 15:16:36 - 21-May-26
Unknown* 100 $11.305 Automatic Execution
 14:46:07 - 21-May-26
Sell* 2 $11.245 Automatic Execution
 15:16:28 - 21-May-26
Unknown* 10 $11.305 Automatic Execution
 14:45:40 - 21-May-26
Sell* 100 $11.245 Automatic Execution
 15:16:12 - 21-May-26
Unknown* 100 $11.305 Automatic Execution
 14:45:33 - 21-May-26
Sell* 1 $11.245 Automatic Execution
 15:15:35 - 21-May-26
Unknown* 37 $11.375 Automatic Execution
 13:54:12 - 21-May-26
Unknown* 63 $11.375 Automatic Execution
 13:54:12 - 21-May-26
Unknown* 37 $11.375 Automatic Execution
 13:54:05 - 21-May-26
Unknown* 163 $11.375 Automatic Execution
 13:54:05 - 21-May-26
Buy* 20 $11.38 Automatic Execution
 13:51:28 - 21-May-26
Buy* 20 $11.38 Automatic Execution
 13:51:10 - 21-May-26
Buy* 100 $11.37 Automatic Execution
 13:51:06 - 21-May-26
Buy* 17 $11.37 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 13 $11.37 Automatic Execution
 13:51:06 - 21-May-26
Sell* 46 $11.36 Automatic Execution
 13:50:58 - 21-May-26
Buy* 1 $11.36 Automatic Execution
 13:50:54 - 21-May-26
Buy* 31 $11.36 Automatic Execution
 13:50:54 - 21-May-26
Buy* 186 $11.36 Automatic Execution
 13:50:54 - 21-May-26
Buy* 18 $11.36 Automatic Execution
 13:50:54 - 21-May-26
Buy* 100 $11.36 Automatic Execution
 13:50:54 - 21-May-26
Buy* 39 $11.36 Automatic Execution
 13:50:54 - 21-May-26
Buy* 200 $11.36 Automatic Execution
 13:50:54 - 21-May-26
Buy* 100 $11.36 Automatic Execution
 13:50:54 - 21-May-26
Buy* 33 $11.36 Automatic Execution
 13:50:54 - 21-May-26
Sell* 300 $11.36 Automatic Execution
 13:50:54 - 21-May-26
Sell* 39 $11.36 Automatic Execution
 13:50:54 - 21-May-26
Sell* 100 $11.36 Automatic Execution
 13:50:54 - 21-May-26
Buy* 100 $11.365 Automatic Execution
 13:50:54 - 21-May-26
Buy* 88 $11.36 Automatic Execution
 13:50:54 - 21-May-26
Buy* 6 $11.36 Automatic Execution
 13:50:54 - 21-May-26
Buy* 10 $11.36 Automatic Execution
 13:50:54 - 21-May-26
Sell* 8 $11.35 Automatic Execution
 13:50:33 - 21-May-26
Unknown* 55 $11.355 Automatic Execution
 13:50:03 - 21-May-26
Unknown* 100 $11.355 Automatic Execution
 13:49:10 - 21-May-26
Buy* 10 $11.35 Automatic Execution
 13:48:12 - 21-May-26
Buy* 100 $11.345 Automatic Execution
 13:48:09 - 21-May-26
Sell* 1 $11.34 Automatic Execution
 13:48:09 - 21-May-26
Sell* 14 $11.34 Automatic Execution
 13:48:09 - 21-May-26
Buy* 130 $11.345 Automatic Execution
 13:48:09 - 21-May-26
Buy* 100 $11.345 Automatic Execution
 13:48:09 - 21-May-26
Sell* 70 $11.34 Automatic Execution
 13:48:09 - 21-May-26
Sell* 11 $11.34 Automatic Execution
 13:48:09 - 21-May-26
Sell* 100 $11.34 Automatic Execution
 13:48:09 - 21-May-26
Sell* 200 $11.34 Automatic Execution
 13:48:09 - 21-May-26
Sell* 100 $11.34 Automatic Execution
 13:48:09 - 21-May-26
Buy* 130 $11.345 Automatic Execution
 13:48:09 - 21-May-26
Buy* 100 $11.345 Automatic Execution
 13:48:09 - 21-May-26
Buy* 100 $11.345 Automatic Execution
 13:48:09 - 21-May-26
Buy* 100 $11.345 Automatic Execution
 13:48:09 - 21-May-26
Buy* 100 $11.345 Automatic Execution
 13:48:09 - 21-May-26
Buy* 100 $11.345 Automatic Execution
 13:48:09 - 21-May-26
Sell* 200 $11.35 Automatic Execution
 13:48:09 - 21-May-26
Sell* 90 $11.35 Automatic Execution
 13:48:09 - 21-May-26
Sell* 10 $11.35 Automatic Execution
 13:48:09 - 21-May-26
Sell* 31 $11.35 Automatic Execution
 13:48:09 - 21-May-26
Sell* 269 $11.35 Automatic Execution
 13:47:17 - 21-May-26
Sell* 200 $11.35 Automatic Execution
 13:47:17 - 21-May-26
Sell* 172 $11.35 Automatic Execution
 13:47:17 - 21-May-26
Buy* 100 $11.345 Automatic Execution
 13:46:56 - 21-May-26
Sell* 64 $11.41 Automatic Execution
 13:21:58 - 21-May-26
Buy* 100 $11.345 Automatic Execution
 13:46:56 - 21-May-26
Unknown* 100 $11.415 Automatic Execution
 13:21:55 - 21-May-26
Sell* 200 $11.35 Automatic Execution
 13:46:55 - 21-May-26
Sell* 100 $11.40 Automatic Execution
 13:21:49 - 21-May-26
Sell* 10 $11.35 Automatic Execution
 13:46:55 - 21-May-26
Sell* 88 $11.40 Automatic Execution
 13:21:49 - 21-May-26
Unknown* 4 $11.35 Automatic Execution
 13:46:55 - 21-May-26
Sell* 12 $11.40 Automatic Execution
 13:21:49 - 21-May-26
Buy* 4 $11.35 Automatic Execution
 13:46:55 - 21-May-26
Sell* 47 $11.405 Automatic Execution
 13:21:48 - 21-May-26
Buy* 4 $11.35 Automatic Execution
 13:46:55 - 21-May-26
Sell* 31 $11.40 Automatic Execution
 13:21:43 - 21-May-26
Buy* 100 $11.35 Automatic Execution
 13:46:55 - 21-May-26
Buy* 100 $11.40 Automatic Execution
 13:21:36 - 21-May-26
Buy* 2 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Buy* 10 $11.40 Automatic Execution
 13:21:36 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Buy* 10 $11.40 Automatic Execution
 13:21:36 - 21-May-26
Buy* 1 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Buy* 25 $11.39 Automatic Execution
 13:20:46 - 21-May-26
Buy* 9 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Sell* 62 $11.38 Automatic Execution
 13:20:45 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Sell* 3 $11.385 Automatic Execution
 13:20:41 - 21-May-26
Buy* 81 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Sell* 34 $11.385 Automatic Execution
 13:20:41 - 21-May-26
Buy* 90 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Sell* 7 $11.38 Automatic Execution
 13:20:41 - 21-May-26
Buy* 100 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Sell* 90 $11.38 Automatic Execution
 13:20:41 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Unknown* 10 $11.39 Automatic Execution
 13:20:41 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Buy* 29 $11.39 Automatic Execution
 13:20:40 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Unknown* 100 $11.39 Automatic Execution
 13:20:37 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Unknown* 4 $11.39 Automatic Execution
 13:20:37 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Buy* 10 $11.38 Automatic Execution
 13:20:35 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Buy* 160 $11.37 Automatic Execution
 13:20:26 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Buy* 40 $11.37 Automatic Execution
 13:20:26 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Buy* 10 $11.37 Automatic Execution
 13:20:26 - 21-May-26
Buy* 90 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Buy* 100 $11.37 Automatic Execution
 13:20:26 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Buy* 4 $11.36 Automatic Execution
 13:20:22 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Buy* 12 $11.36 Automatic Execution
 13:20:22 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Buy* 10 $11.36 Automatic Execution
 13:20:22 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Buy* 11 $11.35 Automatic Execution
 13:19:55 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Sell* 90 $11.34 Automatic Execution
 13:19:53 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Buy* 10 $11.33 Automatic Execution
 13:19:41 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Unknown* 100 $11.325 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Unknown* 45 $11.325 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Unknown* 100 $11.325 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Unknown* 61 $11.325 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Unknown* 174 $11.325 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Unknown* 100 $11.325 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $11.36 Automatic Execution
 14:26:10 - 21-May-26
Buy* 7 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Buy* 15 $11.33 Automatic Execution
 13:18:55 - 21-May-26
Sell* 160 $11.36 Automatic Execution
 14:26:10 - 21-May-26
Buy* 93 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Buy* 100 $11.33 Automatic Execution
 13:18:55 - 21-May-26
Sell* 40 $11.36 Automatic Execution
 14:26:10 - 21-May-26
Buy* 27 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Buy* 57 $11.33 Automatic Execution
 13:18:55 - 21-May-26
Sell* 6 $11.36 Automatic Execution
 14:26:10 - 21-May-26
Buy* 53 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Buy* 45 $11.33 Automatic Execution
 13:18:55 - 21-May-26
Sell* 200 $11.36 Automatic Execution
 14:26:10 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:54 - 21-May-26
Unknown* 43 $11.325 Automatic Execution
 13:18:55 - 21-May-26
Sell* 11 $11.36 Automatic Execution
 14:26:10 - 21-May-26
Buy* 7 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Buy* 22 $11.33 Automatic Execution
 13:18:55 - 21-May-26
Sell* 87 $11.36 Automatic Execution
 14:26:10 - 21-May-26
Buy* 90 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Buy* 100 $11.33 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $11.365 Automatic Execution
 14:25:21 - 21-May-26
Buy* 7 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Sell* 23 $11.32 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 13 $11.36 Automatic Execution
 14:25:06 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Buy* 20 $11.33 Automatic Execution
 13:18:55 - 21-May-26
Buy* 75 $11.36 Automatic Execution
 14:25:05 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Buy* 80 $11.33 Automatic Execution
 13:18:55 - 21-May-26
Buy* 5 $11.36 Automatic Execution
 14:25:05 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Buy* 25 $11.33 Automatic Execution
 13:18:55 - 21-May-26
Buy* 20 $11.36 Automatic Execution
 14:25:05 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Buy* 25 $11.33 Automatic Execution
 13:18:55 - 21-May-26
Buy* 4 $11.36 Automatic Execution
 14:25:05 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Buy* 100 $11.33 Automatic Execution
 13:18:55 - 21-May-26
Buy* 11 $11.36 Automatic Execution
 14:25:05 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Buy* 10 $11.33 Automatic Execution
 13:18:55 - 21-May-26
Sell* 10 $11.35 Automatic Execution
 14:24:48 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Buy* 10 $11.33 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $11.35 Automatic Execution
 14:23:42 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Buy* 10 $11.33 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $11.35 Automatic Execution
 14:23:42 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Sell* 7 $11.32 Automatic Execution
 13:18:55 - 21-May-26
Buy* 13 $11.35 Automatic Execution
 14:23:42 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Sell* 200 $11.32 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 14 $11.35 Automatic Execution
 14:22:49 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Sell* 51 $11.32 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 6 $11.35 Automatic Execution
 14:22:49 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Sell* 26 $11.32 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $11.35 Automatic Execution
 14:22:49 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Sell* 23 $11.32 Automatic Execution
 13:18:53 - 21-May-26
Sell* 36 $11.35 Automatic Execution
 14:22:49 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Buy* 12 $11.33 Automatic Execution
 13:18:42 - 21-May-26
Sell* 64 $11.35 Automatic Execution
 14:22:49 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Sell* 100 $11.34 Automatic Execution
 13:18:13 - 21-May-26
Sell* 24 $11.36 Automatic Execution
 14:21:36 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Sell* 26 $11.34 Automatic Execution
 13:18:10 - 21-May-26
Sell* 100 $11.36 Automatic Execution
 14:21:36 - 21-May-26
Buy* 100 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Buy* 1 $11.345 Automatic Execution
 13:18:07 - 21-May-26
Sell* 9 $11.36 Automatic Execution
 14:21:36 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Unknown* 10 $11.34 Automatic Execution
 13:18:05 - 21-May-26
Sell* 20 $11.36 Automatic Execution
 14:21:36 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Unknown* 100 $11.335 Automatic Execution
 13:17:25 - 21-May-26
Sell* 120 $11.36 Automatic Execution
 14:21:36 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Buy* 10 $11.33 Automatic Execution
 13:17:17 - 21-May-26
Sell* 29 $11.36 Automatic Execution
 14:21:36 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Sell* 200 $11.33 Automatic Execution
 13:17:11 - 21-May-26
Sell* 65 $11.36 Automatic Execution
 14:21:36 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Sell* 39 $11.33 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $11.36 Automatic Execution
 14:21:32 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Sell* 1 $11.325 Automatic Execution
 13:17:00 - 21-May-26
Buy* 9 $11.36 Automatic Execution
 14:21:32 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Buy* 10 $11.31 Automatic Execution
 13:16:20 - 21-May-26
Buy* 11 $11.36 Automatic Execution
 14:21:32 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Sell* 13 $11.30 Automatic Execution
 13:16:08 - 21-May-26
Unknown* 163 $11.355 Automatic Execution
 14:20:46 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Buy* 141 $11.30 Automatic Execution
 13:16:07 - 21-May-26
Buy* 1 $11.36 Automatic Execution
 14:20:11 - 21-May-26
Buy* 80 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Buy* 159 $11.30 Automatic Execution
 13:16:07 - 21-May-26
Unknown* 100 $11.355 Automatic Execution
 14:20:10 - 21-May-26
Buy* 10 $11.345 Automatic Execution
 13:46:53 - 21-May-26
Buy* 100 $11.30 Automatic Execution
 13:16:07 - 21-May-26
Unknown* 14 $11.36 Automatic Execution
 14:19:18 - 21-May-26
Unknown* 10 $11.34 Automatic Execution
 13:46:53 - 21-May-26
Buy* 200 $11.30 Automatic Execution
 13:16:07 - 21-May-26
Buy* 12 $11.36 Automatic Execution
 14:19:18 - 21-May-26
Unknown* 100 $11.335 Automatic Execution
 13:45:58 - 21-May-26
Sell* 100 $11.29 Automatic Execution
 13:16:05 - 21-May-26
Buy* 13 $11.36 Automatic Execution
 14:19:06 - 21-May-26
Unknown* 120 $11.33 Automatic Execution
 13:45:58 - 21-May-26
Unknown* 31 $11.29 Automatic Execution
 13:16:00 - 21-May-26
Buy* 14 $11.36 Automatic Execution
 14:18:45 - 21-May-26
Buy* 60 $11.33 Automatic Execution
 13:45:58 - 21-May-26
Buy* 174 $11.275 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 44 $11.355 Automatic Execution
 14:18:35 - 21-May-26
Buy* 173 $11.33 Automatic Execution
 13:45:58 - 21-May-26
Buy* 26 $11.28 Automatic Execution
 13:15:57 - 21-May-26
Buy* 10 $11.35 Automatic Execution
 14:18:13 - 21-May-26
Buy* 10 $11.33 Automatic Execution
 13:45:54 - 21-May-26
Buy* 174 $11.275 Automatic Execution
 13:15:57 - 21-May-26
Buy* 200 $11.35 Automatic Execution
 14:18:13 - 21-May-26
Buy* 15 $11.33 Automatic Execution
 13:45:54 - 21-May-26
Unknown* 100 $11.27 Automatic Execution
 13:15:55 - 21-May-26
Buy* 11 $11.35 Automatic Execution
 14:18:13 - 21-May-26
Buy* 17 $11.33 Automatic Execution
 13:45:26 - 21-May-26
Buy* 4,825 $11.27 Automatic Execution
 13:15:55 - 21-May-26
Sell* 90 $11.34 Automatic Execution
 14:18:03 - 21-May-26
Unknown* 6 $11.33 Automatic Execution
 13:45:21 - 21-May-26
Buy* 175 $11.27 Automatic Execution
 13:15:55 - 21-May-26
Buy* 44 $11.35 Automatic Execution
 14:17:47 - 21-May-26
Sell* 100 $11.33 Automatic Execution
 13:45:21 - 21-May-26
Buy* 1 $11.27 Automatic Execution
 13:15:55 - 21-May-26
Sell* 6 $11.35 Automatic Execution
 14:15:27 - 21-May-26
Sell* 100 $11.33 Automatic Execution
 13:45:21 - 21-May-26
Sell* 45 $11.26 Automatic Execution
 13:15:53 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 14:15:27 - 21-May-26
Sell* 100 $11.33 Automatic Execution
 13:45:21 - 21-May-26
Buy* 200 $11.26 Automatic Execution
 13:15:43 - 21-May-26
Sell* 200 $11.35 Automatic Execution
 14:15:27 - 21-May-26
Unknown* 100 $11.33 Automatic Execution
 13:45:19 - 21-May-26
Sell* 100 $11.25 Automatic Execution
 13:15:39 - 21-May-26
Sell* 3 $11.35 Automatic Execution
 14:15:27 - 21-May-26
Buy* 7 $11.33 Automatic Execution
 13:45:17 - 21-May-26
Buy* 4 $11.255 Automatic Execution
 13:15:39 - 21-May-26
Buy* 12 $11.33 Automatic Execution
 13:45:17 - 21-May-26
Buy* 155 $11.33 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 100 $11.195 Automatic Execution
 12:58:36 - 21-May-26
Unknown* 21 $11.195 Automatic Execution
 12:58:31 - 21-May-26
Unknown* 100 $11.195 Automatic Execution
 12:58:15 - 21-May-26
Unknown* 100 $11.195 Automatic Execution
 12:57:46 - 21-May-26
Sell* 4 $11.19 Automatic Execution
 12:55:53 - 21-May-26
Sell* 200 $11.19 Automatic Execution
 12:55:53 - 21-May-26
Sell* 100 $11.19 Automatic Execution
 12:55:48 - 21-May-26
Sell* 100 $11.19 Automatic Execution
 12:55:48 - 21-May-26
Sell* 100 $11.19 Automatic Execution
 12:55:48 - 21-May-26
Sell* 60 $11.19 Automatic Execution
 12:55:48 - 21-May-26
Sell* 100 $11.19 Automatic Execution
 12:55:48 - 21-May-26
Unknown* 100 $11.195 Automatic Execution
 12:55:48 - 21-May-26
Buy* 11 $11.20 Automatic Execution
 12:53:43 - 21-May-26
Buy* 12 $11.20 Automatic Execution
 12:53:43 - 21-May-26
Buy* 1 $11.19 Automatic Execution
 12:53:33 - 21-May-26
Buy* 13 $11.19 Automatic Execution
 12:53:33 - 21-May-26
Buy* 10 $11.19 Automatic Execution
 12:53:33 - 21-May-26
Buy* 16 $11.19 Automatic Execution
 12:53:33 - 21-May-26
Sell* 45 $11.18 Automatic Execution
 12:53:23 - 21-May-26
Unknown* 100 $11.19 Automatic Execution
 12:52:33 - 21-May-26
Sell* 14 $11.19 Automatic Execution
 12:52:33 - 21-May-26
Sell* 4 $11.19 Automatic Execution
 12:52:33 - 21-May-26
Sell* 4 $11.19 Automatic Execution
 12:52:33 - 21-May-26
Sell* 49 $11.19 Automatic Execution
 12:52:33 - 21-May-26
Sell* 27 $11.19 Automatic Execution
 12:52:33 - 21-May-26
Sell* 21 $11.19 Automatic Execution
 12:52:33 - 21-May-26
Sell* 16 $11.19 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 10 $11.19 Automatic Execution
 12:51:16 - 21-May-26
Unknown* 10 $11.19 Automatic Execution
 12:51:16 - 21-May-26
Unknown* 6 $11.19 Automatic Execution
 12:51:16 - 21-May-26
Buy* 100 $11.18 Automatic Execution
 12:51:02 - 21-May-26
Buy* 13 $11.18 Automatic Execution
 12:51:02 - 21-May-26
Buy* 10 $11.18 Automatic Execution
 12:51:02 - 21-May-26
Buy* 45 $11.18 Automatic Execution
 12:50:48 - 21-May-26
Buy* 16 $11.18 Automatic Execution
 12:49:32 - 21-May-26
Unknown* 100 $11.175 Automatic Execution
 12:49:30 - 21-May-26
Unknown* 100 $11.175 Automatic Execution
 12:49:30 - 21-May-26
Buy* 10 $11.18 Automatic Execution
 12:48:28 - 21-May-26
Buy* 10 $11.17 Automatic Execution
 12:47:53 - 21-May-26
Buy* 100 $11.17 Automatic Execution
 12:47:28 - 21-May-26
Buy* 100 $11.17 Automatic Execution
 12:47:28 - 21-May-26
Buy* 10 $11.17 Automatic Execution
 12:47:28 - 21-May-26
Unknown* 100 $11.165 Automatic Execution
 12:47:28 - 21-May-26
Buy* 10 $11.16 Automatic Execution
 12:46:39 - 21-May-26
Unknown* 3 $11.16 Automatic Execution
 12:46:20 - 21-May-26
Sell* 1 $11.16 Automatic Execution
 12:46:19 - 21-May-26
Sell* 93 $11.16 Automatic Execution
 12:46:19 - 21-May-26
Sell* 62 $11.16 Automatic Execution
 12:46:19 - 21-May-26
Sell* 7 $11.16 Automatic Execution
 12:46:19 - 21-May-26
Sell* 93 $11.16 Automatic Execution
 12:46:19 - 21-May-26
Sell* 7 $11.16 Automatic Execution
 12:46:19 - 21-May-26
Buy* 2 $11.17 Automatic Execution
 12:25:13 - 21-May-26
Buy* 90 $11.17 Automatic Execution
 12:25:13 - 21-May-26
Sell* 1 $11.17 Automatic Execution
 12:25:12 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 12:25:12 - 21-May-26
Buy* 2 $11.18 Automatic Execution
 12:24:28 - 21-May-26
Unknown* 110 $11.175 Automatic Execution
 12:24:28 - 21-May-26
Unknown* 100 $11.175 Automatic Execution
 12:24:28 - 21-May-26
Unknown* 100 $11.175 Automatic Execution
 12:24:28 - 21-May-26
Unknown* 1 $11.175 Automatic Execution
 12:23:44 - 21-May-26
Unknown* 100 $11.175 Automatic Execution
 12:23:28 - 21-May-26
Buy* 45 $11.18 Automatic Execution
 12:23:28 - 21-May-26
Buy* 100 $11.18 Automatic Execution
 12:23:28 - 21-May-26
Unknown* 16 $11.175 Automatic Execution
 12:23:28 - 21-May-26
Buy* 45 $11.17 Automatic Execution
 12:22:57 - 21-May-26
Sell* 29 $11.17 Automatic Execution
 12:22:57 - 21-May-26
Sell* 27 $11.17 Automatic Execution
 12:22:55 - 21-May-26
Sell* 200 $11.17 Automatic Execution
 12:22:55 - 21-May-26
Sell* 61 $11.17 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 7 $11.175 Automatic Execution
 12:22:51 - 21-May-26
Unknown* 21 $11.175 Automatic Execution
 12:22:51 - 21-May-26
Unknown* 10 $11.175 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 55 $11.175 Automatic Execution
 12:22:24 - 21-May-26
Unknown* 100 $11.175 Automatic Execution
 12:22:24 - 21-May-26
Unknown* 9 $11.175 Automatic Execution
 12:22:24 - 21-May-26
Unknown* 100 $11.175 Automatic Execution
 12:22:24 - 21-May-26
Unknown* 110 $11.175 Automatic Execution
 12:22:24 - 21-May-26
Unknown* 100 $11.18 Automatic Execution
 12:22:20 - 21-May-26
Sell* 200 $11.18 Automatic Execution
 12:22:20 - 21-May-26
Sell* 100 $11.18 Automatic Execution
 12:22:20 - 21-May-26
Unknown* 10 $11.18 Automatic Execution
 12:21:24 - 21-May-26
Buy* 100 $11.18 Automatic Execution
 12:21:23 - 21-May-26
Buy* 10 $11.18 Automatic Execution
 12:21:23 - 21-May-26
Sell* 196 $11.18 Automatic Execution
 12:20:46 - 21-May-26
Sell* 4 $11.18 Automatic Execution
 12:20:46 - 21-May-26
Buy* 100 $11.185 Automatic Execution
 12:20:28 - 21-May-26
Buy* 100 $11.185 Automatic Execution
 12:20:28 - 21-May-26
Buy* 202 $11.185 Automatic Execution
 12:20:28 - 21-May-26
Buy* 28 $11.18 Automatic Execution
 12:20:21 - 21-May-26
Unknown* 10 $11.17 Automatic Execution
 12:19:28 - 21-May-26
Unknown* 100 $11.15 Automatic Execution
 11:56:46 - 21-May-26
Buy* 45 $11.17 Automatic Execution
 12:19:15 - 21-May-26
Unknown* 100 $11.15 Automatic Execution
 11:56:46 - 21-May-26
Sell* 9 $11.17 Automatic Execution
 12:18:43 - 21-May-26
Sell* 100 $11.15 Automatic Execution
 11:56:46 - 21-May-26
Sell* 10 $11.17 Automatic Execution
 12:18:43 - 21-May-26
Sell* 100 $11.15 Automatic Execution
 11:56:46 - 21-May-26
Unknown* 10 $11.17 Automatic Execution
 12:18:28 - 21-May-26
Sell* 100 $11.15 Automatic Execution
 11:56:46 - 21-May-26
Buy* 10 $11.17 Automatic Execution
 12:18:28 - 21-May-26
Sell* 100 $11.15 Automatic Execution
 11:56:46 - 21-May-26
Buy* 60 $11.17 Automatic Execution
 12:18:28 - 21-May-26
Sell* 63 $11.15 Automatic Execution
 11:56:46 - 21-May-26
Buy* 26 $11.17 Automatic Execution
 12:18:24 - 21-May-26
Sell* 100 $11.15 Automatic Execution
 11:56:46 - 21-May-26
Sell* 60 $11.17 Automatic Execution
 12:18:12 - 21-May-26
Buy* 100 $11.16 Automatic Execution
 11:56:46 - 21-May-26
Buy* 300 $11.17 Automatic Execution
 12:17:19 - 21-May-26
Sell* 100 $11.16 Automatic Execution
 11:56:46 - 21-May-26
Unknown* 10 $11.16 Automatic Execution
 12:17:06 - 21-May-26
Sell* 21 $11.16 Automatic Execution
 11:56:46 - 21-May-26
Buy* 10 $11.16 Automatic Execution
 12:17:06 - 21-May-26
Sell* 300 $11.16 Automatic Execution
 11:56:46 - 21-May-26
Sell* 100 $11.16 Automatic Execution
 11:56:46 - 21-May-26
Unknown* 10 $11.15 Automatic Execution
 12:15:37 - 21-May-26
Sell* 11 $11.16 Automatic Execution
 11:56:46 - 21-May-26
Buy* 100 $11.15 Automatic Execution
 12:15:37 - 21-May-26
Sell* 1 $11.16 Automatic Execution
 11:56:46 - 21-May-26
Buy* 10 $11.15 Automatic Execution
 12:15:37 - 21-May-26
Sell* 1 $11.16 Automatic Execution
 11:56:29 - 21-May-26
Sell* 34 $11.15 Automatic Execution
 12:15:33 - 21-May-26
Buy* 77 $11.17 Automatic Execution
 11:55:28 - 21-May-26
Sell* 95 $11.15 Automatic Execution
 12:15:33 - 21-May-26
Buy* 102 $11.17 Automatic Execution
 11:55:28 - 21-May-26
Sell* 26 $11.15 Automatic Execution
 12:15:33 - 21-May-26
Buy* 11 $11.17 Automatic Execution
 11:55:28 - 21-May-26
Sell* 12 $11.15 Automatic Execution
 12:15:33 - 21-May-26
Unknown* 12 $11.16 Automatic Execution
 11:55:10 - 21-May-26
Sell* 20 $11.15 Automatic Execution
 12:15:33 - 21-May-26
Buy* 153 $11.16 Automatic Execution
 11:55:10 - 21-May-26
Sell* 103 $11.155 Automatic Execution
 12:15:28 - 21-May-26
Buy* 10 $11.16 Automatic Execution
 11:55:10 - 21-May-26
Sell* 100 $11.155 Automatic Execution
 12:15:28 - 21-May-26
Buy* 88 $11.16 Automatic Execution
 11:55:10 - 21-May-26
Sell* 2 $11.155 Automatic Execution
 12:15:28 - 21-May-26
Buy* 11 $11.16 Automatic Execution
 11:55:10 - 21-May-26
Sell* 139 $11.155 Automatic Execution
 12:15:28 - 21-May-26
Buy* 91 $11.16 Automatic Execution
 11:55:05 - 21-May-26
Sell* 60 $11.155 Automatic Execution
 12:15:23 - 21-May-26
Buy* 12 $11.16 Automatic Execution
 11:54:28 - 21-May-26
Buy* 10 $11.16 Automatic Execution
 11:54:28 - 21-May-26
Buy* 69 $11.16 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $11.155 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $11.155 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $11.155 Automatic Execution
 11:54:28 - 21-May-26
Sell* 140 $11.155 Automatic Execution
 11:53:28 - 21-May-26
Sell* 139 $11.155 Automatic Execution
 11:53:28 - 21-May-26
Buy* 45 $11.16 Automatic Execution
 11:53:28 - 21-May-26
Sell* 111 $11.155 Automatic Execution
 11:53:28 - 21-May-26
Sell* 300 $11.16 Automatic Execution
 11:53:16 - 21-May-26
Sell* 21 $11.16 Automatic Execution
 11:53:16 - 21-May-26
Sell* 12 $11.16 Automatic Execution
 11:53:16 - 21-May-26
Sell* 200 $11.16 Automatic Execution
 11:53:16 - 21-May-26
Buy* 100 $11.17 Automatic Execution
 10:50:28 - 21-May-26
Sell* 200 $11.16 Automatic Execution
 11:53:16 - 21-May-26
Buy* 60 $11.17 Automatic Execution
 10:50:28 - 21-May-26
Unknown* 317 $11.165 Automatic Execution
 11:52:28 - 21-May-26
Buy* 100 $11.17 Automatic Execution
 11:51:28 - 21-May-26
Buy* 100 $11.17 Automatic Execution
 10:50:28 - 21-May-26
Unknown* 1 $11.165 Automatic Execution
 11:51:28 - 21-May-26
Unknown* 113 $11.165 Automatic Execution
 10:50:25 - 21-May-26
Buy* 45 $11.17 Automatic Execution
 11:51:28 - 21-May-26
Buy* 10 $11.16 Automatic Execution
 10:50:25 - 21-May-26
Buy* 100 $11.17 Automatic Execution
 11:51:28 - 21-May-26
Buy* 126 $11.16 Automatic Execution
 10:50:25 - 21-May-26
Buy* 21 $11.175 Automatic Execution
 11:51:22 - 21-May-26
Buy* 90 $11.16 Automatic Execution
 10:50:25 - 21-May-26
Buy* 100 $11.175 Automatic Execution
 11:51:22 - 21-May-26
Sell* 239 $11.16 Automatic Execution
 10:49:30 - 21-May-26
Sell* 21 $11.17 Automatic Execution
 11:51:22 - 21-May-26
Sell* 61 $11.16 Automatic Execution
 10:49:30 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 11:51:22 - 21-May-26
Sell* 119 $11.16 Automatic Execution
 10:49:30 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 11:51:22 - 21-May-26
Buy* 70 $11.16 Automatic Execution
 10:49:28 - 21-May-26
Sell* 200 $11.17 Automatic Execution
 11:51:22 - 21-May-26
Buy* 30 $11.16 Automatic Execution
 10:49:28 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 11:51:22 - 21-May-26
Sell* 198 $11.155 Automatic Execution
 10:49:28 - 21-May-26
Sell* 90 $11.17 Automatic Execution
 11:51:22 - 21-May-26
Buy* 100 $11.16 Automatic Execution
 10:49:28 - 21-May-26
Unknown* 100 $11.175 Automatic Execution
 11:50:28 - 21-May-26
Buy* 100 $11.16 Automatic Execution
 10:49:28 - 21-May-26
Buy* 121 $11.18 Automatic Execution
 11:50:28 - 21-May-26
Buy* 100 $11.16 Automatic Execution
 10:49:28 - 21-May-26
Unknown* 139 $11.175 Automatic Execution
 11:50:28 - 21-May-26
Buy* 98 $11.16 Automatic Execution
 10:49:28 - 21-May-26
Buy* 23 $11.18 Automatic Execution
 11:50:28 - 21-May-26
Sell* 166 $11.155 Automatic Execution
 10:49:28 - 21-May-26
Buy* 108 $11.18 Automatic Execution
 11:50:28 - 21-May-26
Sell* 32 $11.155 Automatic Execution
 10:49:28 - 21-May-26
Unknown* 139 $11.175 Automatic Execution
 11:50:28 - 21-May-26
Sell* 100 $11.155 Automatic Execution
 10:49:28 - 21-May-26
Buy* 100 $11.17 Automatic Execution
 11:50:18 - 21-May-26
Buy* 2 $11.16 Automatic Execution
 10:49:28 - 21-May-26
Sell* 100 $11.22 Automatic Execution
 10:21:58 - 21-May-26
Buy* 17 $11.17 Automatic Execution
 11:50:18 - 21-May-26
Sell* 98 $11.155 Automatic Execution
 10:49:28 - 21-May-26
Sell* 100 $11.225 Automatic Execution
 10:21:58 - 21-May-26
Unknown* 1 $11.165 Automatic Execution
 11:50:09 - 21-May-26
Sell* 100 $11.155 Automatic Execution
 10:49:28 - 21-May-26
Sell* 68 $11.22 Automatic Execution
 10:21:58 - 21-May-26
Buy* 3 $11.16 Automatic Execution
 11:49:37 - 21-May-26
Sell* 35 $11.155 Automatic Execution
 10:49:28 - 21-May-26
Sell* 32 $11.22 Automatic Execution
 10:21:58 - 21-May-26
Buy* 10 $11.16 Automatic Execution
 11:49:37 - 21-May-26
Sell* 198 $11.155 Automatic Execution
 10:49:28 - 21-May-26
Sell* 68 $11.22 Automatic Execution
 10:21:58 - 21-May-26
Sell* 10 $11.155 Automatic Execution
 11:49:28 - 21-May-26
Sell* 100 $11.155 Automatic Execution
 10:49:28 - 21-May-26
Buy* 116 $11.115 Automatic Execution
 11:23:28 - 21-May-26
Sell* 100 $11.225 Automatic Execution
 10:21:58 - 21-May-26
Sell* 100 $11.155 Automatic Execution
 11:49:28 - 21-May-26
Sell* 198 $11.155 Automatic Execution
 10:49:28 - 21-May-26
Buy* 100 $11.115 Automatic Execution
 11:23:28 - 21-May-26
Buy* 177 $11.23 Automatic Execution
 10:21:54 - 21-May-26
Buy* 100 $11.16 Automatic Execution
 11:49:28 - 21-May-26
Buy* 113 $11.15 Automatic Execution
 10:49:22 - 21-May-26
Buy* 14 $11.12 Automatic Execution
 11:23:28 - 21-May-26
Sell* 100 $11.225 Automatic Execution
 10:21:54 - 21-May-26
Buy* 3 $11.16 Automatic Execution
 11:49:28 - 21-May-26
Buy* 13 $11.15 Automatic Execution
 10:49:22 - 21-May-26
Buy* 186 $11.115 Automatic Execution
 11:23:28 - 21-May-26
Sell* 100 $11.225 Automatic Execution
 10:21:54 - 21-May-26
Buy* 100 $11.16 Automatic Execution
 11:49:28 - 21-May-26
Buy* 10 $11.15 Automatic Execution
 10:49:22 - 21-May-26
Buy* 14 $11.12 Automatic Execution
 11:23:28 - 21-May-26
Buy* 100 $11.23 Automatic Execution
 10:21:54 - 21-May-26
Buy* 100 $11.16 Automatic Execution
 11:49:28 - 21-May-26
Buy* 3 $11.15 Automatic Execution
 10:49:22 - 21-May-26
Buy* 10 $11.12 Automatic Execution
 11:23:28 - 21-May-26
Buy* 100 $11.23 Automatic Execution
 10:21:54 - 21-May-26
Buy* 7 $11.16 Automatic Execution
 11:49:28 - 21-May-26
Unknown* 34 $11.145 Automatic Execution
 10:49:04 - 21-May-26
Sell* 31 $11.11 Automatic Execution
 11:22:58 - 21-May-26
Sell* 100 $11.225 Automatic Execution
 10:21:54 - 21-May-26
Sell* 139 $11.155 Automatic Execution
 11:49:15 - 21-May-26
Sell* 300 $11.15 Automatic Execution
 10:49:04 - 21-May-26
Sell* 31 $11.11 Automatic Execution
 11:22:38 - 21-May-26
Sell* 100 $11.225 Automatic Execution
 10:21:54 - 21-May-26
Sell* 100 $11.15 Automatic Execution
 11:49:06 - 21-May-26
Sell* 15 $11.15 Automatic Execution
 10:49:04 - 21-May-26
Unknown* 5 $11.12 Automatic Execution
 11:22:34 - 21-May-26
Sell* 100 $11.225 Automatic Execution
 10:21:54 - 21-May-26
Sell* 174 $11.15 Automatic Execution
 11:48:45 - 21-May-26
Buy* 15 $11.15 Automatic Execution
 10:48:28 - 21-May-26
Sell* 298 $11.12 Automatic Execution
 11:22:34 - 21-May-26
Sell* 67 $11.225 Automatic Execution
 10:20:56 - 21-May-26
Sell* 139 $11.15 Automatic Execution
 11:48:28 - 21-May-26
Buy* 135 $11.15 Automatic Execution
 10:48:28 - 21-May-26
Sell* 2 $11.12 Automatic Execution
 11:22:34 - 21-May-26
Buy* 10 $11.23 Automatic Execution
 10:20:53 - 21-May-26
Buy* 40 $11.15 Automatic Execution
 11:48:28 - 21-May-26
Unknown* 100 $11.145 Automatic Execution
 10:48:28 - 21-May-26
Unknown* 100 $11.125 Automatic Execution
 11:22:28 - 21-May-26
Buy* 5 $11.23 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $11.15 Automatic Execution
 11:48:28 - 21-May-26
Unknown* 100 $11.145 Automatic Execution
 10:48:28 - 21-May-26
Unknown* 100 $11.125 Automatic Execution
 11:22:28 - 21-May-26
Sell* 95 $11.225 Automatic Execution
 10:20:53 - 21-May-26
Buy* 90 $11.15 Automatic Execution
 11:48:28 - 21-May-26
Sell* 296 $11.15 Automatic Execution
 10:48:26 - 21-May-26
Unknown* 100 $11.125 Automatic Execution
 11:22:28 - 21-May-26
Sell* 5 $11.225 Automatic Execution
 10:20:53 - 21-May-26
Sell* 4 $11.15 Automatic Execution
 10:48:26 - 21-May-26
Sell* 45 $11.14 Automatic Execution
 11:48:08 - 21-May-26
Unknown* 100 $11.125 Automatic Execution
 11:22:28 - 21-May-26
Unknown* 1 $11.21 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $11.155 Automatic Execution
 10:48:12 - 21-May-26
Buy* 1 $11.15 Automatic Execution
 11:47:58 - 21-May-26
Unknown* 14 $11.125 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 100 $11.22 Automatic Execution
 10:19:11 - 21-May-26
Buy* 34 $11.155 Automatic Execution
 10:48:01 - 21-May-26
Unknown* 20 $11.14 Automatic Execution
 11:47:51 - 21-May-26
Unknown* 100 $11.125 Automatic Execution
 11:21:28 - 21-May-26
Sell* 100 $11.22 Automatic Execution
 10:19:11 - 21-May-26
Sell* 4 $11.16 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 11 $11.14 Automatic Execution
 11:47:51 - 21-May-26
Buy* 100 $11.13 Automatic Execution
 11:21:28 - 21-May-26
Sell* 1 $11.22 Automatic Execution
 10:19:11 - 21-May-26
Sell* 4 $11.175 Automatic Execution
 10:47:47 - 21-May-26
Buy* 41 $11.14 Automatic Execution
 11:47:51 - 21-May-26
Sell* 8 $11.12 Automatic Execution
 11:21:18 - 21-May-26
Sell* 61 $11.22 Automatic Execution
 10:19:11 - 21-May-26
Unknown* 100 $11.17 Automatic Execution
 10:47:10 - 21-May-26
Sell* 200 $11.14 Automatic Execution
 11:47:28 - 21-May-26
Buy* 100 $11.135 Automatic Execution
 11:20:42 - 21-May-26
Buy* 1 $11.21 Automatic Execution
 10:18:53 - 21-May-26
Buy* 10 $11.17 Automatic Execution
 10:47:10 - 21-May-26
Sell* 100 $11.14 Automatic Execution
 11:47:28 - 21-May-26
Buy* 94 $11.14 Automatic Execution
 11:20:28 - 21-May-26
Unknown* 100 $11.205 Automatic Execution
 10:18:50 - 21-May-26
Unknown* 100 $11.17 Automatic Execution
 10:46:43 - 21-May-26
Sell* 41 $11.14 Automatic Execution
 11:47:28 - 21-May-26
Buy* 17 $11.135 Automatic Execution
 11:20:28 - 21-May-26
Buy* 100 $11.205 Automatic Execution
 10:18:20 - 21-May-26
Buy* 2 $11.18 Automatic Execution
 10:46:28 - 21-May-26
Sell* 200 $11.14 Automatic Execution
 11:47:28 - 21-May-26
Buy* 186 $11.135 Automatic Execution
 11:20:28 - 21-May-26
Buy* 100 $11.205 Automatic Execution
 10:18:20 - 21-May-26
Buy* 198 $11.175 Automatic Execution
 10:46:28 - 21-May-26
Buy* 14 $11.14 Automatic Execution
 11:47:28 - 21-May-26
Buy* 100 $11.135 Automatic Execution
 11:20:28 - 21-May-26
Buy* 73 $11.21 Automatic Execution
 10:17:53 - 21-May-26
Buy* 100 $11.175 Automatic Execution
 10:46:28 - 21-May-26
Unknown* 100 $11.14 Automatic Execution
 11:47:21 - 21-May-26
Buy* 100 $11.135 Automatic Execution
 11:20:28 - 21-May-26
Buy* 1 $11.21 Automatic Execution
 10:17:53 - 21-May-26
Buy* 1 $11.175 Automatic Execution
 10:46:28 - 21-May-26
Unknown* 90 $11.14 Automatic Execution
 11:47:21 - 21-May-26
Buy* 102 $11.135 Automatic Execution
 11:20:28 - 21-May-26
Buy* 10 $11.21 Automatic Execution
 10:17:53 - 21-May-26
Buy* 100 $11.175 Automatic Execution
 10:46:28 - 21-May-26
Buy* 24 $11.145 Automatic Execution
 11:19:47 - 21-May-26
Unknown* 12 $11.14 Automatic Execution
 11:47:21 - 21-May-26
Buy* 100 $11.21 Automatic Execution
 10:17:53 - 21-May-26
Unknown* 1 $11.18 Automatic Execution
 10:46:22 - 21-May-26
Buy* 100 $11.145 Automatic Execution
 11:19:47 - 21-May-26
Unknown* 100 $11.14 Automatic Execution
 11:47:21 - 21-May-26
Buy* 62 $11.21 Automatic Execution
 10:17:53 - 21-May-26
Buy* 100 $11.185 Automatic Execution
 10:46:22 - 21-May-26
Unknown* 100 $11.14 Automatic Execution
 11:47:21 - 21-May-26
Buy* 10 $11.14 Automatic Execution
 11:19:38 - 21-May-26
Buy* 73 $11.205 Automatic Execution
 10:17:53 - 21-May-26
Buy* 100 $11.185 Automatic Execution
 10:46:22 - 21-May-26
Unknown* 100 $11.14 Automatic Execution
 11:47:21 - 21-May-26
Buy* 12 $11.14 Automatic Execution
 11:19:38 - 21-May-26
Buy* 100 $11.205 Automatic Execution
 10:17:53 - 21-May-26
Sell* 26 $11.18 Automatic Execution
 10:46:22 - 21-May-26
Unknown* 150 $11.14 Automatic Execution
 11:47:21 - 21-May-26
Sell* 95 $11.135 Automatic Execution
 11:19:09 - 21-May-26
Unknown* 40 $11.21 Automatic Execution
 10:17:04 - 21-May-26
Sell* 74 $11.18 Automatic Execution
 10:46:22 - 21-May-26
Unknown* 100 $11.14 Automatic Execution
 11:47:21 - 21-May-26
Sell* 100 $11.135 Automatic Execution
 11:18:28 - 21-May-26
Sell* 68 $11.21 Automatic Execution
 10:17:04 - 21-May-26
Sell* 100 $11.18 Automatic Execution
 10:46:22 - 21-May-26
Unknown* 124 $11.14 Automatic Execution
 11:47:21 - 21-May-26
Sell* 22 $11.135 Automatic Execution
 11:18:28 - 21-May-26
Buy* 100 $11.215 Automatic Execution
 10:16:54 - 21-May-26
Sell* 100 $11.18 Automatic Execution
 10:46:22 - 21-May-26
Unknown* 100 $11.14 Automatic Execution
 11:47:21 - 21-May-26
Sell* 100 $11.135 Automatic Execution
 11:18:28 - 21-May-26
Buy* 20 $11.215 Automatic Execution
 10:16:54 - 21-May-26
Sell* 100 $11.18 Automatic Execution
 10:46:22 - 21-May-26
Unknown* 100 $11.14 Automatic Execution
 11:47:21 - 21-May-26
Sell* 100 $11.135 Automatic Execution
 11:18:28 - 21-May-26
Buy* 100 $11.22 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $11.185 Automatic Execution
 10:46:22 - 21-May-26
Unknown* 100 $11.14 Automatic Execution
 11:47:21 - 21-May-26
Sell* 13 $11.135 Automatic Execution
 11:18:28 - 21-May-26
Buy* 100 $11.215 Automatic Execution
 10:16:54 - 21-May-26
Buy* 5 $11.18 Automatic Execution
 10:46:21 - 21-May-26
Sell* 100 $11.14 Automatic Execution
 11:47:21 - 21-May-26
Sell* 186 $11.135 Automatic Execution
 11:17:37 - 21-May-26
Buy* 100 $11.215 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $11.18 Automatic Execution
 10:46:21 - 21-May-26
Sell* 24 $11.14 Automatic Execution
 11:47:21 - 21-May-26
Buy* 90 $11.13 Automatic Execution
 11:17:15 - 21-May-26
Buy* 45 $11.20 Automatic Execution
 10:15:57 - 21-May-26
Buy* 10 $11.18 Automatic Execution
 10:46:21 - 21-May-26
Sell* 100 $11.14 Automatic Execution
 11:47:21 - 21-May-26
Buy* 10 $11.13 Automatic Execution
 11:17:15 - 21-May-26
Buy* 50 $11.195 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $11.18 Automatic Execution
 10:46:21 - 21-May-26
Sell* 100 $11.14 Automatic Execution
 11:47:21 - 21-May-26
Buy* 100 $11.13 Automatic Execution
 11:17:15 - 21-May-26
Buy* 100 $11.20 Automatic Execution
 10:15:53 - 21-May-26
Buy* 100 $11.175 Automatic Execution
 10:46:21 - 21-May-26
Sell* 100 $11.14 Automatic Execution
 11:47:21 - 21-May-26
Unknown* 100 $11.125 Automatic Execution
 11:16:54 - 21-May-26
Buy* 90 $11.20 Automatic Execution
 10:15:53 - 21-May-26
Buy* 100 $11.175 Automatic Execution
 10:46:21 - 21-May-26
Sell* 100 $11.14 Automatic Execution
 11:47:21 - 21-May-26
Unknown* 100 $11.125 Automatic Execution
 11:16:28 - 21-May-26
Buy* 69 $11.20 Automatic Execution
 10:15:53 - 21-May-26
Unknown* 6 $11.18 Automatic Execution
 10:46:12 - 21-May-26
Buy* 15 $11.14 Automatic Execution
 11:46:18 - 21-May-26
Unknown* 95 $11.125 Automatic Execution
 11:16:28 - 21-May-26
Buy* 31 $11.20 Automatic Execution
 10:15:53 - 21-May-26
Unknown* 42 $11.18 Automatic Execution
 10:46:12 - 21-May-26
Buy* 310 $11.14 Automatic Execution
 11:46:18 - 21-May-26
Buy* 110 $11.125 Automatic Execution
 11:16:28 - 21-May-26
Buy* 118 $11.20 Automatic Execution
 10:15:53 - 21-May-26
Unknown* 100 $11.17 Automatic Execution
 10:46:08 - 21-May-26
Buy* 11 $11.14 Automatic Execution
 11:46:18 - 21-May-26
Buy* 100 $11.125 Automatic Execution
 11:16:28 - 21-May-26
Buy* 88 $11.20 Automatic Execution
 10:15:53 - 21-May-26
Sell* 9 $11.16 Automatic Execution
 10:45:42 - 21-May-26
Sell* 2 $11.135 Automatic Execution
 11:46:16 - 21-May-26
Sell* 8 $11.12 Automatic Execution
 11:15:53 - 21-May-26
Buy* 100 $11.195 Automatic Execution
 10:15:53 - 21-May-26
Unknown* 10 $11.16 Automatic Execution
 10:45:28 - 21-May-26
Buy* 45 $11.14 Automatic Execution
 11:45:53 - 21-May-26
Unknown* 34 $11.125 Automatic Execution
 11:15:37 - 21-May-26
Buy* 10 $11.19 Automatic Execution
 10:15:37 - 21-May-26
Buy* 100 $11.16 Automatic Execution
 10:45:28 - 21-May-26
Buy* 100 $11.14 Automatic Execution
 11:45:53 - 21-May-26
Unknown* 100 $11.125 Automatic Execution
 11:15:37 - 21-May-26
Sell* 100 $11.19 Automatic Execution
 10:15:29 - 21-May-26
Buy* 61 $11.16 Automatic Execution
 10:45:28 - 21-May-26
Buy* 100 $11.14 Automatic Execution
 11:45:53 - 21-May-26
Unknown* 100 $11.125 Automatic Execution
 11:15:37 - 21-May-26
Sell* 100 $11.19 Automatic Execution
 10:15:29 - 21-May-26
Buy* 63 $11.16 Automatic Execution
 10:45:28 - 21-May-26
Buy* 13 $11.14 Automatic Execution
 11:45:53 - 21-May-26
Unknown* 4 $11.14 Automatic Execution
 11:15:37 - 21-May-26
Sell* 100 $11.06 Automatic Execution
 09:51:59 - 21-May-26
Sell* 8 $11.05 Automatic Execution
 09:51:24 - 21-May-26
Unknown* 100 $11.04 Automatic Execution
 09:51:21 - 21-May-26
Unknown* 49 $11.04 Automatic Execution
 09:51:21 - 21-May-26
Unknown* 51 $11.04 Automatic Execution
 09:51:21 - 21-May-26
Buy* 51 $11.04 Automatic Execution
 09:51:21 - 21-May-26
Unknown* 100 $11.035 Automatic Execution
 09:51:21 - 21-May-26
Unknown* 100 $11.035 Automatic Execution
 09:51:21 - 21-May-26
Unknown* 100 $11.04 Automatic Execution
 09:51:18 - 21-May-26
Sell* 100 $11.04 Automatic Execution
 09:51:18 - 21-May-26
Sell* 300 $11.04 Automatic Execution
 09:51:18 - 21-May-26
Sell* 100 $11.04 Automatic Execution
 09:51:18 - 21-May-26
Sell* 200 $11.04 Automatic Execution
 09:51:18 - 21-May-26
Sell* 200 $11.04 Automatic Execution
 09:51:18 - 21-May-26
Sell* 100 $11.04 Automatic Execution
 09:51:18 - 21-May-26
Buy* 10 $11.03 Automatic Execution
 09:50:36 - 21-May-26
Buy* 200 $11.03 Automatic Execution
 09:50:36 - 21-May-26
Buy* 41 $11.02 Automatic Execution
 09:50:26 - 21-May-26
Buy* 159 $11.02 Automatic Execution
 09:50:26 - 21-May-26
Buy* 200 $11.02 Automatic Execution
 09:50:26 - 21-May-26
Buy* 118 $11.02 Automatic Execution
 09:50:26 - 21-May-26
Buy* 182 $11.02 Automatic Execution
 09:50:26 - 21-May-26
Buy* 100 $11.02 Automatic Execution
 09:50:26 - 21-May-26
Buy* 100 $11.02 Automatic Execution
 09:50:26 - 21-May-26
Sell* 100 $11.03 Automatic Execution
 09:50:03 - 21-May-26
Sell* 100 $11.03 Automatic Execution
 09:50:03 - 21-May-26
Buy* 100 $11.035 Automatic Execution
 09:50:02 - 21-May-26
Unknown* 200 $11.04 Automatic Execution
 09:50:02 - 21-May-26
Unknown* 100 $11.04 Automatic Execution
 09:50:02 - 21-May-26
Sell* 300 $11.04 Automatic Execution
 09:50:02 - 21-May-26
Sell* 100 $11.06 Automatic Execution
 09:49:35 - 21-May-26
Sell* 100 $11.06 Automatic Execution
 09:49:35 - 21-May-26
Buy* 100 $11.07 Automatic Execution
 09:49:25 - 21-May-26
Buy* 29 $11.07 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 75 $11.075 Automatic Execution
 09:49:24 - 21-May-26
Buy* 400 $11.075 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 125 $11.07 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 100 $11.07 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 100 $11.07 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 24 $11.06 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 100 $11.06 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 125 $11.06 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 125 $11.06 Automatic Execution
 09:49:24 - 21-May-26
Sell* 100 $11.07 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 45 $11.08 Automatic Execution
 09:49:19 - 21-May-26
Buy* 100 $11.08 Automatic Execution
 09:49:19 - 21-May-26
Buy* 14 $11.08 Automatic Execution
 09:49:19 - 21-May-26
Buy* 7 $11.06 Automatic Execution
 09:48:56 - 21-May-26
Unknown* 4 $11.04 Automatic Execution
 09:48:02 - 21-May-26
Buy* 37 $11.03 Automatic Execution
 09:47:56 - 21-May-26
Buy* 21 $11.03 Automatic Execution
 09:47:56 - 21-May-26
Buy* 21 $11.03 Automatic Execution
 09:47:56 - 21-May-26
Buy* 21 $11.03 Automatic Execution
 09:47:56 - 21-May-26
Buy* 21 $11.03 Automatic Execution
 09:47:56 - 21-May-26
Buy* 100 $11.03 Automatic Execution
 09:47:56 - 21-May-26
Buy* 100 $11.03 Automatic Execution
 09:47:56 - 21-May-26
Unknown* 125 $11.03 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 125 $11.03 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 100 $11.03 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $11.04 Automatic Execution
 09:47:40 - 21-May-26
Sell* 423 $11.04 Automatic Execution
 09:47:40 - 21-May-26
Sell* 300 $11.04 Automatic Execution
 09:47:40 - 21-May-26
Unknown* 100 $11.05 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 100 $11.05 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 300 $11.06 Automatic Execution
 09:46:13 - 21-May-26
Sell* 300 $11.06 Automatic Execution
 09:46:13 - 21-May-26
Sell* 100 $11.06 Automatic Execution
 09:46:13 - 21-May-26
Buy* 109 $11.06 Automatic Execution
 09:46:13 - 21-May-26
Buy* 91 $11.06 Automatic Execution
 09:46:13 - 21-May-26
Sell* 100 $11.04 Automatic Execution
 09:46:02 - 21-May-26
Sell* 11 $11.03 Automatic Execution
 09:45:57 - 21-May-26
Unknown* 100 $11.05 Automatic Execution
 09:45:47 - 21-May-26
Unknown* 100 $11.05 Automatic Execution
 09:45:47 - 21-May-26
Sell* 300 $11.06 Automatic Execution
 09:45:45 - 21-May-26
Sell* 200 $11.06 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $11.06 Automatic Execution
 09:45:37 - 21-May-26
Sell* 5 $10.975 Automatic Execution
 09:32:41 - 21-May-26
Sell* 487 $10.99 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $10.99 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $10.99 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $10.99 Automatic Execution
 09:32:00 - 21-May-26
Buy* 16 $11.00 Automatic Execution
 09:31:55 - 21-May-26
Buy* 16 $11.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $11.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $11.02 Automatic Execution
 09:31:37 - 21-May-26
Buy* 100 $11.03 Automatic Execution
 09:31:36 - 21-May-26
Buy* 100 $11.03 Automatic Execution
 09:31:36 - 21-May-26
Sell* 100 $10.95 Automatic Execution
 09:30:43 - 21-May-26
Buy* 18 $10.96 Automatic Execution
 09:30:43 - 21-May-26
Buy* 130 $10.95 Automatic Execution
 09:30:29 - 21-May-26
Buy* 1,000 $10.95 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $10.93 Automatic Execution
 09:30:14 - 21-May-26
Sell* 73 $10.94 Automatic Execution
 09:30:11 - 21-May-26
Sell* 13 $10.94 Automatic Execution
 09:30:11 - 21-May-26
Sell* 87 $10.94 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $10.94 Automatic Execution
 09:30:11 - 21-May-26
Sell* 13 $10.94 Automatic Execution
 09:30:11 - 21-May-26
Sell* 13 $10.94 Automatic Execution
 09:30:11 - 21-May-26
Sell* 74 $10.94 Automatic Execution
 09:30:11 - 21-May-26
Sell* 113 $10.94 Automatic Execution
 09:30:11 - 21-May-26
Sell* 187 $10.94 Automatic Execution
 09:30:11 - 21-May-26
Sell* 200 $10.94 Automatic Execution
 09:30:11 - 21-May-26
Sell* 27 $10.94 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $10.92 Automatic Execution
 09:30:05 - 21-May-26
Buy* 51 $10.92 Automatic Execution
 09:30:05 - 21-May-26
Buy* 49 $10.92 Automatic Execution
 09:30:05 - 21-May-26
Buy* 289 $10.92 Automatic Execution
 09:30:05 - 21-May-26
Buy* 51 $10.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 18 $10.92 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $10.90 Automatic Execution
 09:30:02 - 21-May-26
Buy* 300 $10.90 Automatic Execution
 09:30:02 - 21-May-26
Buy* 22 $10.92 Automatic Execution
 09:30:01 - 21-May-26
Buy* 9 $10.92 Automatic Execution
 09:30:01 - 21-May-26
Buy* 18 $10.92 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $10.92 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $10.92 Automatic Execution
 09:30:00 - 21-May-26
Sell* 382 $10.89 Ordinary
 09:14:14 - 21-May-26
Sell* 100 $10.89 Ordinary
 09:14:14 - 21-May-26
Sell* 45 $10.90 Ordinary
 09:14:14 - 21-May-26
Sell* 5 $10.965 Ordinary
 08:51:25 - 21-May-26
Buy* 25 $10.99 Ordinary
 08:34:58 - 21-May-26
Sell* 9 $10.95 Ordinary
 08:30:42 - 21-May-26
Sell* 46 $10.95 Ordinary
 08:30:42 - 21-May-26
Sell* 45 $10.95 Ordinary
 08:30:42 - 21-May-26
Sell* 100 $11.02 Ordinary
 07:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13