Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoneco Ltd (STNE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.15 Ordinary
 17:23:30 - 10-Jul-26
Buy* 18 $11.12 Ordinary
 17:23:16 - 10-Jul-26
Buy* 82 $11.12 Ordinary
 17:23:16 - 10-Jul-26
Buy* 21 $11.19 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 179 $11.185 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 252 $11.185 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 252 $11.185 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 584 $11.185 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 75 $11.19 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 25 $11.19 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $11.19 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 90 $11.19 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 6 $11.19 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 600 $11.185 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 257 $11.18 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $11.18 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 180 $11.18 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 148 $11.18 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 72 $11.18 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $11.175 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 190 $11.18 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $11.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $11.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 26 $11.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $11.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $11.19 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $11.195 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 190 $11.19 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $11.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $11.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $11.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $11.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $11.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $11.20 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 10 $11.20 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $11.20 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $11.20 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $11.20 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $11.20 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 40 $11.195 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 60 $11.195 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $11.19 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 100 $11.18 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 6 $11.18 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 4 $11.18 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 100 $11.18 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 9 $11.185 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 6 $11.19 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $11.19 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $11.19 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $11.19 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $11.185 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $11.185 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 42 $11.18 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 43 $11.185 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 68 $11.185 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $11.185 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 10 $11.19 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $11.195 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 21 $11.20 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 50 $11.20 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 13 $11.21 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 11 $11.21 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 45 $11.21 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 11 $11.21 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 231 $11.21 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 388 $11.21 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 84 $11.21 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 6 $11.21 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 4 $11.21 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $11.21 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 64 $11.22 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 9 $11.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $11.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $11.21 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 6 $11.21 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 2 $11.21 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 41 $11.21 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 8 $11.21 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 123 $11.205 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 12 $11.205 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 93 $11.205 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 45 $11.21 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 55 $11.21 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 45 $11.21 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 81 $11.205 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 122 $11.205 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 125 $11.205 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 253 $11.205 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 13 $11.20 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 1 $11.215 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 78 $11.21 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 150 $11.21 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 212 $11.21 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 463 $11.21 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 200 $11.21 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 7 $11.21 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 89 $11.22 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 52 $11.22 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 6 $11.22 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 27 $11.22 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 5 $11.22 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 4 $11.22 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 1 $11.22 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 11 $11.22 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 8 $11.22 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 4 $11.225 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 200 $11.225 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 56 $11.23 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 5 $11.23 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 5 $11.23 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 14 $11.23 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 12 $11.23 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 72 $11.23 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 33 $11.23 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 5 $11.23 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 1 $11.23 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 52 $11.22 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 1 $11.22 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 148 $11.22 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 100 $11.215 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 1 $11.215 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 93 $11.22 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 7 $11.22 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 32 $11.23 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 13 $11.23 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 11 $11.23 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 12 $11.23 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 9 $11.23 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 25 $11.23 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 6 $11.23 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $11.23 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 125 $11.235 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 125 $11.235 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 11 $11.24 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 5 $11.24 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 5 $11.24 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 200 $11.245 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $11.245 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $11.245 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 48 $11.25 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 18 $11.25 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $11.245 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 1 $11.245 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $11.245 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 358 $11.245 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 34 $11.25 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $11.245 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 100 $11.245 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 100 $11.245 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 5 $11.23 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 29 $11.23 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 5 $11.23 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 99 $11.23 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 1 $11.23 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 95 $11.23 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 5 $11.23 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 105 $11.225 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 2 $11.225 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 113 $11.225 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 52 $11.225 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 29 $11.23 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 104 $11.23 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 38 $11.23 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 5 $11.23 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 5 $11.23 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 4 $11.23 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 10 $11.23 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 4 $11.23 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 8 $11.23 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 30 $11.23 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 1 $11.23 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 95 $11.23 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 700 $11.23 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 12 $11.23 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 90 $11.23 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 26 $11.23 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 14:54:09 - 10-Jul-26
Unknown* 87 $11.235 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 125 $11.235 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 125 $11.235 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 5 $11.235 Automatic Execution
 14:51:04 - 10-Jul-26
Unknown* 343 $11.235 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 400 $11.235 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 252 $11.235 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 10 $11.235 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 10 $11.23 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 3 $11.23 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 5 $11.23 Automatic Execution
 14:49:51 - 10-Jul-26
Unknown* 1 $11.235 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $11.23 Automatic Execution
 14:48:59 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 14:47:45 - 10-Jul-26
Unknown* 5 $11.235 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 5 $11.235 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 1,300 $11.24 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 1 $11.24 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 5 $11.24 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 1 $11.255 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 82 $11.255 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $11.255 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $11.255 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 26 $11.255 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 186 $11.255 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 186 $11.255 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 24 $11.25 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 50 $11.245 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 125 $11.245 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 42 $11.24 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 1 $11.24 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 18 $11.24 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 32 $11.24 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 1 $11.245 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 2 $11.245 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 2 $11.245 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 98 $11.245 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 2 $11.245 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 2 $11.245 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 11 $11.245 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 5 $11.24 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 2 $11.245 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 6 $11.245 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 2 $11.245 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 13 $11.245 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 2 $11.245 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 94 $11.245 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 8 $11.24 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 8 $11.24 Automatic Execution
 14:22:43 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 14:22:15 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 14:22:14 - 10-Jul-26
Unknown* 1 $11.235 Automatic Execution
 14:19:15 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 50 $11.235 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 1 $11.235 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 80 $11.24 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 20 $11.24 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 9 $11.245 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 70 $11.24 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 30 $11.24 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 1 $11.235 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 9 $11.235 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 1 $11.235 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 2 $11.235 Automatic Execution
 14:00:44 - 10-Jul-26
Unknown* 4 $11.235 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 13 $11.235 Automatic Execution
 14:00:07 - 10-Jul-26
Unknown* 3 $11.235 Automatic Execution
 14:00:07 - 10-Jul-26
Unknown* 4 $11.24 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 8 $11.24 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 35 $11.24 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 8 $11.245 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 3 $11.245 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 90 $11.24 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 32 $11.235 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 100 $11.235 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 27 $11.23 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 6 $11.235 Automatic Execution
 13:58:10 - 10-Jul-26
Unknown* 5 $11.235 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 15 $11.235 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 20 $11.24 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 33 $11.235 Automatic Execution
 13:55:12 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 13:55:12 - 10-Jul-26
Unknown* 300 $11.235 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 100 $11.245 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $11.245 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 100 $11.245 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 1 $11.24 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 14 $11.24 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 110 $11.24 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 45 $11.24 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 1 $11.24 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 104 $11.24 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 14 $11.24 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 34 $11.24 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 109 $11.24 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 2 $11.24 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 21 $11.24 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 19 $11.245 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 36 $11.24 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 5 $11.24 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 20 $11.24 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 54 $11.24 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 146 $11.24 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 8 $11.24 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 30 $11.24 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $11.24 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $11.24 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 75 $11.235 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 125 $11.235 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 200 $11.235 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 90 $11.25 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 50 $11.25 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 5 $11.25 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 23 $11.25 Automatic Execution
 13:32:54 - 10-Jul-26
Unknown* 6 $11.25 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 70 $11.25 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 94 $11.25 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 1 $11.25 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $11.245 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 5 $11.245 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 3 $11.24 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 10 $11.24 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $11.245 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 1 $11.245 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 27 $11.24 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 73 $11.24 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 60 $11.24 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 40 $11.24 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 60 $11.24 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 90 $11.24 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 1 $11.24 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 4 $11.24 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 5 $11.24 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 5 $11.23 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 42 $11.235 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 158 $11.235 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 158 $11.235 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 7 $11.23 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 5 $11.23 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 14 $11.23 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 46 $11.23 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 58 $11.23 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 5 $11.23 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 58 $11.23 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 61 $11.23 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 76 $11.23 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 63 $11.23 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 88 $11.23 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 12 $11.23 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 23 $11.23 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 1 $11.23 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 1 $11.24 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 6 $11.24 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 180 $11.24 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 29 $11.24 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 13:16:14 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 13:16:14 - 10-Jul-26
Unknown* 15 $11.23 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 77 $11.23 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 4 $11.23 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 4 $11.23 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 4 $11.23 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 4 $11.23 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 6 $11.23 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 17 $11.24 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 13 $11.24 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 4 $11.24 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 2 $11.24 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 36 $11.24 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 13 $11.24 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 13 $11.23 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 10 $11.23 Automatic Execution
 12:54:38 - 10-Jul-26
Unknown* 30 $11.23 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 1 $11.23 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 6 $11.23 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 105 $11.23 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 12 $11.23 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 129 $11.23 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 5 $11.23 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 13 $11.23 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 2 $11.23 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 3 $11.23 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 3 $11.23 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 6 $11.23 Automatic Execution
 12:54:03 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 12:52:41 - 10-Jul-26
Unknown* 300 $11.235 Automatic Execution
 12:52:41 - 10-Jul-26
Unknown* 200 $11.235 Automatic Execution
 12:52:41 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 18 $11.235 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 146 $11.235 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 135 $11.235 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 94 $11.24 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 8 $11.24 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 390 $11.24 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 261 $11.24 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 49 $11.24 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 6 $11.24 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 51 $11.24 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 1 $11.245 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 2 $11.24 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 146 $11.24 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 41 $11.24 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 2,000 $11.24 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 2 $11.24 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 43 $11.24 Automatic Execution
 12:50:14 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 28 $11.24 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 29 $11.24 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 8 $11.24 Automatic Execution
 12:50:14 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 12:50:00 - 10-Jul-26
Unknown* 11 $11.235 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 89 $11.235 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 1 $11.235 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 4 $11.23 Automatic Execution
 12:49:34 - 10-Jul-26
Unknown* 64 $11.235 Automatic Execution
 12:48:52 - 10-Jul-26
Unknown* 1 $11.235 Automatic Execution
 12:48:20 - 10-Jul-26
Unknown* 1 $11.235 Automatic Execution
 12:48:12 - 10-Jul-26
Unknown* 49 $11.235 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 4 $11.235 Automatic Execution
 12:27:38 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 1 $11.24 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 4 $11.24 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 5 $11.245 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 142 $11.245 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 42 $11.245 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 158 $11.245 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 158 $11.245 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 100 $11.245 Automatic Execution
 12:27:23 - 10-Jul-26
Unknown* 100 $11.25 Automatic Execution
 12:27:23 - 10-Jul-26
Unknown* 37 $11.25 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 333 $11.25 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 34 $11.26 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 40 $11.26 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 134 $11.26 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 14 $11.26 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 40 $11.26 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 1 $11.26 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 100 $11.255 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 87 $11.255 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 125 $11.255 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 125 $11.255 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 45 $11.25 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 6 $11.25 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 12 $11.25 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 37 $11.25 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 20 $11.24 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 28 $11.24 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 12 $11.24 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 62 $11.24 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 6 $11.24 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 27 $11.23 Automatic Execution
 12:19:31 - 10-Jul-26
Unknown* 24 $11.23 Automatic Execution
 12:19:31 - 10-Jul-26
Unknown* 6 $11.23 Automatic Execution
 12:19:31 - 10-Jul-26
Unknown* 15 $11.235 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 37 $11.24 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $11.245 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 125 $11.245 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 125 $11.245 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 37 $11.25 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 36 $11.25 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 5 $11.25 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $11.25 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 2 $11.25 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 1 $11.25 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 360 $11.25 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 106 $11.28 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 140 $11.28 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 10 $11.265 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 60 $11.28 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 10 $11.265 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 541 $11.27 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 10 $11.265 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 59 $11.27 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 10 $11.265 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 1 $11.17 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 100 $11.27 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 400 $11.27 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $11.165 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 9 $11.27 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 200 $11.26 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $11.27 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 20 $11.26 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 200 $11.26 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 125 $11.255 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 6 $11.16 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $11.16 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 100 $11.25 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 1 $11.175 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 4 $11.16 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 200 $11.26 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 300 $11.24 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $11.175 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 7 $11.16 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $11.255 Automatic Execution
 09:48:52 - 10-Jul-26
Unknown* 100 $11.18 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 11 $11.16 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 15 $11.27 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 12 $11.165 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 20 $11.27 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 200 $11.17 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 11 $11.155 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 20 $11.28 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 5 $11.24 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 75 $11.18 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 200 $11.17 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 125 $11.27 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 70 $11.25 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 14 $11.24 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 25 $11.18 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 87 $11.155 Automatic Execution
 11:52:39 - 10-Jul-26
Unknown* 125 $11.27 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $11.25 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 130 $11.25 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 100 $11.18 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 4 $11.15 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 100 $11.27 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $11.25 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $11.245 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 200 $11.18 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $11.15 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 300 $11.27 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 11 $11.255 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $11.245 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 7 $11.15 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 13 $11.255 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 36 $11.19 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 80 $11.18 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 100 $11.145 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 6 $11.255 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 89 $11.25 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 27 $11.20 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 9 $11.145 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 160 $11.25 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 20 $11.245 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 28 $11.15 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 50 $11.25 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 10 $11.245 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 75 $11.24 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 24 $11.19 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 1 $11.145 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 300 $11.14 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 5 $11.25 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $11.25 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 125 $11.24 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $11.195 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 100 $11.145 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 200 $11.21 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 27 $11.20 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 100 $11.145 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 20 $11.25 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 300 $11.24 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 100 $11.145 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 130 $11.14 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 200 $11.245 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 99 $11.20 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 1 $11.16 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 824 $11.14 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 54 $11.24 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 80 $11.20 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 7 $11.195 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 14 $11.16 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1,113 $11.14 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 10 $11.245 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 14 $11.24 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 97 $11.20 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 10 $11.19 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 4 $11.17 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 12 $11.14 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $11.245 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 41 $11.24 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $11.195 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 30 $11.19 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 12 $11.17 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 1 $11.14 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $11.12 Ordinary
 09:28:03 - 10-Jul-26
Buy* 1 $11.11 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1 $11.05 Ordinary
 09:25:20 - 10-Jul-26
Sell* 50 $11.07 Ordinary
 09:25:06 - 10-Jul-26
Sell* 3 $11.14 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $11.15 Ordinary
 09:25:00 - 10-Jul-26
Buy* 16 $11.22 Ordinary
 09:21:41 - 10-Jul-26
Buy* 1 $11.22 Ordinary
 09:21:41 - 10-Jul-26
Buy* 250 $11.20 Ordinary
 09:21:35 - 10-Jul-26
Buy* 200 $11.12 Ordinary
 09:11:19 - 10-Jul-26
Buy* 1 $11.08 Ordinary
 09:11:14 - 10-Jul-26
Buy* 57 $11.05 Ordinary
 09:07:11 - 10-Jul-26
Buy* 443 $11.05 Ordinary
 09:07:11 - 10-Jul-26
Buy* 1,000 $10.95 Ordinary
 08:13:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84