| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.41 | 11.085 | 10.35 | 11.05 | 655,039 |
| 19th May 2026 (Tue) | 10.18 | 10.49 | 10.075 | 10.29 | 315,377 |
| 18th May 2026 (Mon) | 9.61 | 10.265 | 9.61 | 10.21 | 168,747 |
| 15th May 2026 (Fri) | 9.905 | 10.29 | 9.46 | 9.61 | 450,895 |
| 14th May 2026 (Thu) | 9.85 | 9.87 | 9.605 | 9.70 | 483,423 |
| 13th May 2026 (Wed) | 10.23 | 10.28 | 9.665 | 9.69 | 504,100 |
| 12th May 2026 (Tue) | 10.405 | 10.44 | 10.21 | 10.38 | 160,123 |
| 11th May 2026 (Mon) | 10.76 | 10.76 | 10.26 | 10.42 | 258,995 |
| 8th May 2026 (Fri) | 11.14 | 11.255 | 10.755 | 10.77 | 195,952 |
| 7th May 2026 (Thu) | 11.40 | 11.40 | 10.965 | 11.04 | 78,480 |
| 6th May 2026 (Wed) | 11.30 | 11.51 | 11.22 | 11.37 | 135,278 |
| 5th May 2026 (Tue) | 11.08 | 11.09 | 10.845 | 11.08 | 202,569 |
| 4th May 2026 (Mon) | 11.12 | 11.26 | 10.745 | 10.84 | 125,109 |
| 1st May 2026 (Fri) | 11.07 | 11.185 | 10.98 | 11.09 | 179,518 |
| 30th Apr 2026 (Thu) | 10.85 | 11.08 | 10.81 | 10.98 | 346,896 |
| 29th Apr 2026 (Wed) | 11.27 | 11.31 | 10.83 | 10.85 | 171,312 |
| 28th Apr 2026 (Tue) | 11.89 | 11.94 | 11.585 | 11.66 | 237,712 |
| 27th Apr 2026 (Mon) | 12.21 | 12.35 | 11.91 | 11.99 | 274,370 |
| 24th Apr 2026 (Fri) | 12.155 | 12.31 | 11.76 | 12.22 | 564,809 |
| 23rd Apr 2026 (Thu) | 14.895 | 14.94 | 14.33 | 14.55 | 613,784 |
| 22nd Apr 2026 (Wed) | 15.54 | 15.72 | 14.885 | 15.08 | 281,645 |
| 21st Apr 2026 (Tue) | 15.455 | 15.68 | 15.30 | 15.47 | 125,436 |
| 20th Apr 2026 (Mon) | 15.055 | 15.44 | 14.84 | 15.40 | 268,365 |
| 17th Apr 2026 (Fri) | 15.50 | 15.79 | 14.88 | 15.10 | 189,409 |
| 16th Apr 2026 (Thu) | 14.93 | 15.375 | 14.80 | 15.29 | 373,961 |
| 15th Apr 2026 (Wed) | 15.27 | 15.36 | 14.675 | 14.92 | 399,234 |
| 14th Apr 2026 (Tue) | 14.87 | 15.035 | 14.385 | 14.61 | 166,124 |
| 13th Apr 2026 (Mon) | 13.81 | 14.87 | 13.79 | 14.78 | 257,521 |
| 10th Apr 2026 (Fri) | 14.07 | 14.27 | 13.77 | 14.06 | 137,958 |
| 9th Apr 2026 (Thu) | 14.07 | 14.25 | 13.64 | 14.04 | 106,237 |
| 8th Apr 2026 (Wed) | 14.81 | 14.81 | 13.88 | 14.06 | 68,671 |
| 7th Apr 2026 (Tue) | 14.17 | 14.17 | 13.55 | 13.82 | 89,021 |
| 6th Apr 2026 (Mon) | 13.96 | 14.31 | 13.945 | 14.27 | 139,494 |
| 3rd Apr 2026 (Fri) | 13.96 | 14.28 | 13.715 | 13.95 | 96,055 |
| 2nd Apr 2026 (Thu) | 13.96 | 14.28 | 13.715 | 13.95 | 96,055 |
| 1st Apr 2026 (Wed) | 14.31 | 14.56 | 14.19 | 14.36 | 85,090 |
| 31st Mar 2026 (Tue) | 13.86 | 14.25 | 13.66 | 14.12 | 77,697 |
| 30th Mar 2026 (Mon) | 13.60 | 13.79 | 13.40 | 13.59 | 53,480 |
| 27th Mar 2026 (Fri) | 13.75 | 14.09 | 13.395 | 13.46 | 113,484 |
| 26th Mar 2026 (Thu) | 14.08 | 14.365 | 13.97 | 14.00 | 70,231 |
| 25th Mar 2026 (Wed) | 14.23 | 14.52 | 14.14 | 14.36 | 88,073 |
| 24th Mar 2026 (Tue) | 13.80 | 14.29 | 13.68 | 13.98 | 42,991 |
| 23rd Mar 2026 (Mon) | 13.66 | 14.21 | 13.62 | 14.06 | 41,329 |