| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.12 | 9.42 | 9.05 | 9.27 | 128,498 |
| 25th Sep 2026 (Fri) | 9.13 | 9.37 | 9.055 | 9.30 | 243,562 |
| 24th Sep 2026 (Thu) | 9.47 | 9.525 | 9.135 | 9.16 | 36,682 |
| 23rd Sep 2026 (Wed) | 9.815 | 10.01 | 9.475 | 9.49 | 157,017 |
| 22nd Sep 2026 (Tue) | 9.73 | 9.87 | 9.59 | 9.86 | 218,108 |
| 21st Sep 2026 (Mon) | 9.66 | 9.805 | 9.51 | 9.71 | 29,209 |
| 18th Sep 2026 (Fri) | 9.64 | 9.785 | 9.50 | 9.53 | 223,118 |
| 17th Sep 2026 (Thu) | 9.80 | 9.91 | 9.605 | 9.75 | 193,211 |
| 16th Sep 2026 (Wed) | 9.61 | 9.78 | 9.51 | 9.72 | 126,469 |
| 15th Sep 2026 (Tue) | 9.915 | 9.96 | 9.64 | 9.67 | 103,913 |
| 14th Sep 2026 (Mon) | 9.945 | 10.02 | 9.76 | 9.93 | 55,788 |
| 11th Sep 2026 (Fri) | 10.36 | 10.36 | 9.965 | 10.10 | 179,590 |
| 10th Sep 2026 (Thu) | 9.68 | 10.39 | 9.66 | 10.30 | 251,245 |
| 9th Sep 2026 (Wed) | 9.90 | 10.13 | 9.81 | 9.82 | 210,811 |
| 8th Sep 2026 (Tue) | 10.27 | 10.40 | 10.01 | 10.02 | 80,121 |
| 7th Sep 2026 (Mon) | 10.15 | 10.31 | 10.005 | 10.11 | 141,653 |
| 4th Sep 2026 (Fri) | 10.15 | 10.31 | 10.005 | 10.11 | 141,653 |
| 3rd Sep 2026 (Thu) | 10.725 | 10.80 | 10.23 | 10.32 | 229,644 |
| 2nd Sep 2026 (Wed) | 9.71 | 10.425 | 9.68 | 10.37 | 230,258 |
| 1st Sep 2026 (Tue) | 9.56 | 9.895 | 9.56 | 9.66 | 208,160 |
| 31st Aug 2026 (Mon) | 9.77 | 9.835 | 9.53 | 9.70 | 428,907 |
| 28th Aug 2026 (Fri) | 9.56 | 9.72 | 9.335 | 9.705 | 112,934 |
| 27th Aug 2026 (Thu) | 9.745 | 9.84 | 9.505 | 9.56 | 103,243 |
| 26th Aug 2026 (Wed) | 9.805 | 9.98 | 9.71 | 9.72 | 339,496 |
| 25th Aug 2026 (Tue) | 9.55 | 9.815 | 9.375 | 9.78 | 129,644 |
| 24th Aug 2026 (Mon) | 9.29 | 9.83 | 9.20 | 9.55 | 94,443 |
| 21st Aug 2026 (Fri) | 9.27 | 9.495 | 9.19 | 9.36 | 199,101 |
| 20th Aug 2026 (Thu) | 9.50 | 9.50 | 9.15 | 9.16 | 153,632 |
| 19th Aug 2026 (Wed) | 9.26 | 9.535 | 9.215 | 9.47 | 171,880 |
| 18th Aug 2026 (Tue) | 9.27 | 9.31 | 9.085 | 9.12 | 217,373 |
| 17th Aug 2026 (Mon) | 9.635 | 9.72 | 9.18 | 9.27 | 443,275 |
| 14th Aug 2026 (Fri) | 9.89 | 9.98 | 9.38 | 9.55 | 485,279 |
| 13th Aug 2026 (Thu) | 10.11 | 10.33 | 9.945 | 10.23 | 386,178 |
| 12th Aug 2026 (Wed) | 9.945 | 10.015 | 9.785 | 10.00 | 146,555 |
| 11th Aug 2026 (Tue) | 10.35 | 10.39 | 9.95 | 9.96 | 117,835 |
| 10th Aug 2026 (Mon) | 10.61 | 10.61 | 10.35 | 10.37 | 98,755 |
| 7th Aug 2026 (Fri) | 11.12 | 11.12 | 10.56 | 10.60 | 110,992 |
| 6th Aug 2026 (Thu) | 11.11 | 11.19 | 10.975 | 11.08 | 35,119 |
| 5th Aug 2026 (Wed) | 11.45 | 11.46 | 11.145 | 11.17 | 88,798 |
| 4th Aug 2026 (Tue) | 11.41 | 11.45 | 11.125 | 11.23 | 58,354 |
| 3rd Aug 2026 (Mon) | 11.445 | 11.54 | 11.205 | 11.35 | 59,579 |
| 31st Jul 2026 (Fri) | 11.32 | 11.395 | 10.98 | 11.375 | 91,003 |
| 30th Jul 2026 (Thu) | 11.08 | 11.47 | 10.815 | 11.43 | 56,842 |
| 29th Jul 2026 (Wed) | 11.02 | 11.175 | 10.80 | 10.96 | 36,211 |