| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.14 | 11.33 | 11.13 | 11.21 | 75,263 |
| 9th Jul 2026 (Thu) | 10.58 | 10.99 | 10.46 | 10.96 | 146,513 |
| 8th Jul 2026 (Wed) | 10.64 | 10.79 | 10.475 | 10.52 | 159,516 |
| 7th Jul 2026 (Tue) | 11.14 | 11.26 | 10.555 | 10.68 | 290,623 |
| 6th Jul 2026 (Mon) | 11.18 | 11.18 | 10.485 | 10.95 | 321,120 |
| 3rd Jul 2026 (Fri) | 11.23 | 11.23 | 11.17 | 11.17 | 0 |
| 2nd Jul 2026 (Thu) | 11.23 | 11.37 | 11.15 | 11.17 | 93,092 |
| 1st Jul 2026 (Wed) | 10.76 | 11.30 | 10.76 | 10.99 | 116,566 |
| 30th Jun 2026 (Tue) | 10.75 | 10.915 | 10.72 | 10.84 | 74,289 |
| 29th Jun 2026 (Mon) | 10.95 | 10.99 | 10.705 | 10.89 | 120,301 |
| 26th Jun 2026 (Fri) | 10.69 | 11.135 | 10.69 | 10.99 | 100,078 |
| 25th Jun 2026 (Thu) | 10.845 | 10.94 | 10.66 | 10.79 | 36,904 |
| 24th Jun 2026 (Wed) | 10.82 | 11.105 | 10.795 | 10.82 | 22,153 |
| 23rd Jun 2026 (Tue) | 10.61 | 10.86 | 10.61 | 10.72 | 59,847 |
| 22nd Jun 2026 (Mon) | 10.57 | 10.88 | 10.52 | 10.74 | 158,327 |
| 19th Jun 2026 (Fri) | 10.77 | 10.945 | 10.565 | 10.59 | 131,110 |
| 18th Jun 2026 (Thu) | 10.77 | 10.945 | 10.565 | 10.59 | 131,110 |
| 17th Jun 2026 (Wed) | 10.97 | 11.43 | 10.75 | 10.77 | 58,100 |
| 16th Jun 2026 (Tue) | 11.04 | 11.07 | 10.81 | 10.99 | 161,149 |
| 15th Jun 2026 (Mon) | 11.68 | 11.745 | 10.96 | 10.99 | 104,393 |
| 12th Jun 2026 (Fri) | 11.31 | 11.395 | 11.18 | 11.26 | 37,037 |
| 11th Jun 2026 (Thu) | 10.69 | 11.255 | 10.64 | 11.25 | 8,312 |
| 10th Jun 2026 (Wed) | 10.585 | 10.955 | 10.58 | 10.60 | 83,043 |
| 9th Jun 2026 (Tue) | 10.635 | 10.81 | 10.465 | 10.66 | 41,695 |
| 8th Jun 2026 (Mon) | 10.39 | 10.655 | 10.39 | 10.57 | 129,844 |
| 5th Jun 2026 (Fri) | 10.695 | 11.00 | 10.37 | 10.40 | 121,034 |
| 4th Jun 2026 (Thu) | 10.78 | 10.885 | 10.655 | 10.76 | 159,065 |
| 3rd Jun 2026 (Wed) | 11.015 | 11.09 | 10.425 | 10.64 | 460,572 |
| 2nd Jun 2026 (Tue) | 11.53 | 11.53 | 11.16 | 11.24 | 253,997 |
| 1st Jun 2026 (Mon) | 11.40 | 11.70 | 11.37 | 11.69 | 94,303 |
| 29th May 2026 (Fri) | 11.315 | 11.48 | 11.23 | 11.45 | 175,246 |
| 28th May 2026 (Thu) | 11.25 | 11.49 | 11.16 | 11.33 | 81,809 |
| 27th May 2026 (Wed) | 11.37 | 11.84 | 11.335 | 11.35 | 280,403 |
| 26th May 2026 (Tue) | 11.15 | 11.315 | 11.02 | 11.29 | 327,130 |
| 25th May 2026 (Mon) | 11.06 | 11.13 | 10.83 | 11.00 | 281,140 |
| 22nd May 2026 (Fri) | 11.06 | 11.13 | 10.83 | 11.00 | 281,140 |
| 21st May 2026 (Thu) | 10.90 | 11.415 | 10.90 | 11.10 | 147,539 |
| 20th May 2026 (Wed) | 10.41 | 11.085 | 10.35 | 11.05 | 655,039 |
| 19th May 2026 (Tue) | 10.18 | 10.49 | 10.075 | 10.29 | 315,377 |
| 18th May 2026 (Mon) | 9.61 | 10.265 | 9.61 | 10.21 | 168,747 |
| 15th May 2026 (Fri) | 9.905 | 10.29 | 9.46 | 9.61 | 450,895 |
| 14th May 2026 (Thu) | 9.85 | 9.87 | 9.605 | 9.70 | 483,423 |
| 13th May 2026 (Wed) | 10.23 | 10.28 | 9.665 | 9.69 | 504,100 |
| 12th May 2026 (Tue) | 10.405 | 10.44 | 10.21 | 10.38 | 160,123 |
| 11th May 2026 (Mon) | 10.76 | 10.76 | 10.26 | 10.42 | 258,995 |