| Price | $15.51 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.28 1.84% |
| Buy | $15.61 |
| Sell | $15.51 |
| Last Trade: | Sell 100.00 at $15.56 |
| Day's Volume: | 278,502 |
| Last Close: | $15.51 |
| Open: | $15.31 |
| ISIN: | KYG851581069 |
| Day's Range | $15.26 - $15.64 |
| 52wk Range: | $12.54 - $19.80 |
| Market Capitalisation: | $4.10b |
| VWAP: | $15.50674 |
| Shares in Issue: | 269.09m |
Stoneco Ltd (STNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.56 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 59 | $15.56 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 300 | $15.56 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $15.57 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 4 | $15.57 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 16 | $15.57 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 24 | $15.57 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 2 | $15.57 | Automatic Execution |
15:52:17 - 12-Dec-25 |
