| Price | $13.72 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-1.19 -7.98% |
| Buy | $13.73 |
| Sell | $13.70 |
| Buy / Sell STNE Shares | |
| Last Trade: | Buy 3.00 at $13.72 |
| Day's Volume: | 725,162 |
| Last Close: | $13.67 |
| Open: | $14.90 |
| ISIN: | KYG851581069 |
| Day's Range | $13.65 - $14.90 |
| 52wk Range: | $12.77 - $16.675 |
| Market Capitalisation: | $4.01b |
| VWAP: | $14.06095 |
| Shares in Issue: | 269.09m |
Stoneco Ltd (STNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $13.72 | Ordinary |
17:10:04 - 18-Jul-25 |
| Buy* | 3 | $13.72 | Ordinary |
17:08:19 - 18-Jul-25 |
| Buy* | 3 | $13.72 | Ordinary |
17:07:15 - 18-Jul-25 |
| Buy* | 3 | $13.72 | Ordinary |
17:01:59 - 18-Jul-25 |
| Buy* | 3 | $13.72 | Ordinary |
17:01:59 - 18-Jul-25 |
| Buy* | 3 | $13.72 | Ordinary |
17:01:59 - 18-Jul-25 |
| Buy* | 3 | $13.72 | Ordinary |
17:01:59 - 18-Jul-25 |
| Buy* | 3 | $13.72 | Ordinary |
17:01:59 - 18-Jul-25 |
| Buy* | 3 | $13.72 | Ordinary |
17:01:59 - 18-Jul-25 |
| Buy* | 3 | $13.72 | Ordinary |
17:01:59 - 18-Jul-25 |
