| Price | $17.07 on 06-02-2026 at 22:36:04 |
|---|---|
| Change | $0.88 5.44% |
| Buy | $17.07 |
| Sell | $15.91 |
| Last Trade: | Sell 10.00 at $16.98 |
| Day's Volume: | 198,324 |
| Last Close: | $17.08 |
| Open: | $16.41 |
| ISIN: | KYG851581069 |
| Day's Range | $15.85 - $17.09 |
| 52wk Range: | $12.54 - $19.80 |
| Market Capitalisation: | $4.36b |
| VWAP: | $16.67571 |
| Shares in Issue: | 269.09m |
Stoneco Ltd (STNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $16.98 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $16.98 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 13 | $16.97 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 3 | $16.97 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 3 | $16.975 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 54 | $16.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 41 | $16.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 170 | $16.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
