| Price | $19.32 on 22-09-2025 at 08:31:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.33 |
| Sell | $19.30 |
| Last Trade: | Buy 2.00 at $19.32 |
| Day's Volume: | 15 |
| Last Close: | $19.40 |
| Open: | $18.97 |
| ISIN: | KYG851581069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.54 - $19.47 |
| Market Capitalisation: | $5.22b |
| VWAP: | $19.314 |
| Shares in Issue: | 269.09m |
Stoneco Ltd (STNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $19.32 | Ordinary |
04:19:57 - 22-Sep-25 |
| Buy* | 2 | $19.32 | Ordinary |
04:19:57 - 22-Sep-25 |
| Buy* | 2 | $19.32 | Ordinary |
04:19:57 - 22-Sep-25 |
| Sell* | 2 | $19.30 | Ordinary |
04:15:33 - 22-Sep-25 |
| Sell* | 2 | $19.30 | Ordinary |
04:15:33 - 22-Sep-25 |
| Sell* | 2 | $19.30 | Ordinary |
04:15:33 - 22-Sep-25 |
| Sell* | 1 | $19.32 | Ordinary |
04:11:15 - 22-Sep-25 |
| Sell* | 1 | $19.33 | Ordinary |
04:11:15 - 22-Sep-25 |
| Sell* | 1 | $19.34 | Ordinary |
04:11:15 - 22-Sep-25 |
