| Price | $76.19 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $1.29 1.72% |
| Buy | $79.00 |
| Sell | $74.10 |
| Last Trade: | Buy 22.00 at $75.86 |
| Day's Volume: | 19,716 |
| Last Close: | $76.17 |
| Open: | $73.87 |
| ISIN: | CA85472N1096 |
| Day's Range | $73.70 - $76.45 |
| 52wk Range: | $72.40 - $114.55 |
| Market Capitalisation: | $12.14b |
| VWAP: | $75.59938 |
| Shares in Issue: | 114.07m |
Stantec Inc (STN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $75.86 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 69 | $75.85 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $75.82 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 30 | $75.79 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 4 | $75.83 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 82 | $75.83 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
15:51:24 - 21-May-26 |
