| Price | $69.26 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.44 0.64% |
| Buy | $70.81 |
| Sell | $69.01 |
| Last Trade: | Buy 44.00 at $69.26 |
| Day's Volume: | 33,651 |
| Last Close: | $69.25 |
| Open: | $68.955 |
| ISIN: | CA85472N1096 |
| Day's Range | $68.71 - $69.89 |
| 52wk Range: | $67.28 - $114.49 |
| Market Capitalisation: | $11.05b |
| VWAP: | $69.55003 |
| Shares in Issue: | 113.28m |
Stantec Inc (STN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $69.26 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 200 | $69.26 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 91 | $69.23 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 19 | $69.23 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 8 | $69.23 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 22 | $69.23 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 91 | $69.23 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 19 | $69.23 | Automatic Execution |
15:55:50 - 10-Jul-26 |
