| Price | $68.76 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.26 -0.38% |
| Buy | $76.00 |
| Sell | $68.32 |
| Last Trade: | Sell 1.00 at $68.85 |
| Day's Volume: | 11,930 |
| Last Close: | $68.72 |
| Open: | $68.20 |
| ISIN: | CA85472N1096 |
| Day's Range | $68.20 - $69.36 |
| 52wk Range: | $66.30 - $114.49 |
| Market Capitalisation: | $10.96b |
| VWAP: | $68.81853 |
| Shares in Issue: | 112.12m |
Stantec Inc (STN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $68.85 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 4 | $68.86 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $68.85 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 142 | $68.86 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 8 | $68.86 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 89 | $68.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $68.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 34 | $68.87 | Automatic Execution |
15:50:01 - 28-Sep-26 |
