| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.20 | 69.36 | 68.20 | 68.72 | 11,930 |
| 25th Sep 2026 (Fri) | 68.90 | 69.15 | 67.89 | 69.02 | 12,293 |
| 24th Sep 2026 (Thu) | 70.26 | 70.26 | 68.32 | 68.44 | 16,904 |
| 23rd Sep 2026 (Wed) | 71.16 | 71.33 | 70.47 | 70.68 | 17,833 |
| 22nd Sep 2026 (Tue) | 71.58 | 71.58 | 70.47 | 71.07 | 14,426 |
| 21st Sep 2026 (Mon) | 70.08 | 70.90 | 69.32 | 70.74 | 20,463 |
| 18th Sep 2026 (Fri) | 70.285 | 70.765 | 68.96 | 69.05 | 23,438 |
| 17th Sep 2026 (Thu) | 71.14 | 71.14 | 69.83 | 70.78 | 12,982 |
| 16th Sep 2026 (Wed) | 70.60 | 71.38 | 70.25 | 70.41 | 10,843 |
| 15th Sep 2026 (Tue) | 69.82 | 71.42 | 69.82 | 70.60 | 12,035 |
| 14th Sep 2026 (Mon) | 70.47 | 70.78 | 69.87 | 70.43 | 17,491 |
| 11th Sep 2026 (Fri) | 70.055 | 70.055 | 69.11 | 69.66 | 13,301 |
| 10th Sep 2026 (Thu) | 70.18 | 71.14 | 69.89 | 70.04 | 9,846 |
| 9th Sep 2026 (Wed) | 72.745 | 72.745 | 70.45 | 70.52 | 8,985 |
| 8th Sep 2026 (Tue) | 73.67 | 73.99 | 72.36 | 72.93 | 12,881 |
| 7th Sep 2026 (Mon) | 71.99 | 73.895 | 71.99 | 73.52 | 10,973 |
| 4th Sep 2026 (Fri) | 71.99 | 73.895 | 71.99 | 73.52 | 10,973 |
| 3rd Sep 2026 (Thu) | 73.82 | 74.27 | 72.25 | 73.04 | 11,948 |
| 2nd Sep 2026 (Wed) | 71.66 | 72.80 | 71.43 | 72.66 | 17,515 |
| 1st Sep 2026 (Tue) | 72.34 | 72.34 | 71.39 | 71.80 | 16,556 |
| 31st Aug 2026 (Mon) | 74.04 | 74.26 | 72.83 | 73.00 | 18,233 |
| 28th Aug 2026 (Fri) | 75.10 | 75.22 | 74.74 | 74.79 | 12,631 |
| 27th Aug 2026 (Thu) | 75.00 | 75.62 | 74.50 | 74.71 | 17,453 |
| 26th Aug 2026 (Wed) | 73.55 | 75.75 | 73.545 | 75.42 | 24,963 |
| 25th Aug 2026 (Tue) | 74.35 | 75.50 | 73.40 | 73.49 | 23,084 |
| 24th Aug 2026 (Mon) | 73.85 | 74.255 | 72.47 | 74.21 | 16,757 |
| 21st Aug 2026 (Fri) | 74.53 | 75.03 | 73.97 | 74.07 | 16,496 |
| 20th Aug 2026 (Thu) | 73.71 | 74.05 | 72.99 | 73.88 | 21,675 |
| 19th Aug 2026 (Wed) | 74.62 | 75.68 | 74.13 | 74.80 | 28,680 |
| 18th Aug 2026 (Tue) | 75.68 | 77.00 | 74.18 | 74.20 | 16,496 |
| 17th Aug 2026 (Mon) | 73.87 | 75.50 | 73.87 | 74.27 | 23,656 |
| 14th Aug 2026 (Fri) | 74.94 | 75.64 | 73.21 | 73.70 | 31,490 |
| 13th Aug 2026 (Thu) | 74.19 | 74.33 | 71.61 | 74.01 | 34,944 |
| 12th Aug 2026 (Wed) | 74.57 | 74.93 | 73.76 | 74.25 | 23,211 |
| 11th Aug 2026 (Tue) | 73.24 | 75.10 | 73.22 | 74.52 | 21,405 |
| 10th Aug 2026 (Mon) | 73.10 | 73.60 | 72.80 | 73.20 | 17,450 |
| 7th Aug 2026 (Fri) | 73.23 | 73.82 | 73.19 | 73.51 | 14,314 |
| 6th Aug 2026 (Thu) | 73.19 | 74.26 | 72.58 | 73.11 | 15,341 |
| 5th Aug 2026 (Wed) | 73.34 | 73.78 | 72.79 | 73.14 | 18,530 |
| 4th Aug 2026 (Tue) | 71.22 | 72.69 | 70.905 | 72.55 | 18,140 |
| 3rd Aug 2026 (Mon) | 71.53 | 72.34 | 71.29 | 71.65 | 5,757 |
| 31st Jul 2026 (Fri) | 69.29 | 70.92 | 69.29 | 70.49 | 12,477 |
| 30th Jul 2026 (Thu) | 71.60 | 71.77 | 68.84 | 69.44 | 23,049 |
| 29th Jul 2026 (Wed) | 70.97 | 72.18 | 70.16 | 71.62 | 10,983 |