| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.955 | 69.89 | 68.71 | 69.25 | 33,651 |
| 9th Jul 2026 (Thu) | 69.63 | 69.65 | 68.69 | 68.80 | 20,680 |
| 8th Jul 2026 (Wed) | 67.55 | 69.69 | 67.28 | 69.61 | 33,602 |
| 7th Jul 2026 (Tue) | 70.955 | 71.355 | 68.26 | 68.76 | 27,982 |
| 6th Jul 2026 (Mon) | 70.06 | 70.93 | 69.565 | 70.69 | 24,614 |
| 3rd Jul 2026 (Fri) | 68.17 | 70.03 | 68.17 | 70.03 | 0 |
| 2nd Jul 2026 (Thu) | 68.17 | 70.23 | 68.17 | 70.03 | 28,712 |
| 1st Jul 2026 (Wed) | 69.67 | 69.74 | 67.34 | 67.62 | 10,884 |
| 30th Jun 2026 (Tue) | 68.31 | 68.93 | 68.05 | 68.91 | 25,913 |
| 29th Jun 2026 (Mon) | 69.75 | 69.855 | 68.68 | 69.01 | 27,866 |
| 26th Jun 2026 (Fri) | 69.115 | 69.61 | 68.96 | 69.44 | 15,152 |
| 25th Jun 2026 (Thu) | 69.01 | 69.68 | 67.78 | 67.97 | 18,270 |
| 24th Jun 2026 (Wed) | 68.01 | 70.44 | 68.01 | 69.45 | 16,729 |
| 23rd Jun 2026 (Tue) | 68.34 | 68.83 | 68.08 | 68.10 | 23,583 |
| 22nd Jun 2026 (Mon) | 67.83 | 68.875 | 67.56 | 68.50 | 19,676 |
| 19th Jun 2026 (Fri) | 69.39 | 69.39 | 67.46 | 67.69 | 22,058 |
| 18th Jun 2026 (Thu) | 69.39 | 69.39 | 67.46 | 67.69 | 22,058 |
| 17th Jun 2026 (Wed) | 71.15 | 71.66 | 69.49 | 69.74 | 10,345 |
| 16th Jun 2026 (Tue) | 71.90 | 72.21 | 70.82 | 71.65 | 36,880 |
| 15th Jun 2026 (Mon) | 73.255 | 73.26 | 71.17 | 71.25 | 12,145 |
| 12th Jun 2026 (Fri) | 72.10 | 72.96 | 71.115 | 72.26 | 14,907 |
| 11th Jun 2026 (Thu) | 71.03 | 72.12 | 70.90 | 72.02 | 5,632 |
| 10th Jun 2026 (Wed) | 73.62 | 73.72 | 71.38 | 71.34 | 11,990 |
| 9th Jun 2026 (Tue) | 73.96 | 75.54 | 72.59 | 73.89 | 5,625 |
| 8th Jun 2026 (Mon) | 73.80 | 74.32 | 73.27 | 73.45 | 16,688 |
| 5th Jun 2026 (Fri) | 75.43 | 75.44 | 73.73 | 73.88 | 15,011 |
| 4th Jun 2026 (Thu) | 74.01 | 76.16 | 74.01 | 75.28 | 22,285 |
| 3rd Jun 2026 (Wed) | 74.20 | 74.71 | 73.40 | 73.56 | 18,688 |
| 2nd Jun 2026 (Tue) | 75.80 | 76.71 | 74.66 | 74.84 | 30,216 |
| 1st Jun 2026 (Mon) | 75.05 | 77.59 | 74.09 | 76.37 | 30,097 |
| 29th May 2026 (Fri) | 75.25 | 76.55 | 74.89 | 75.55 | 12,169 |
| 28th May 2026 (Thu) | 74.98 | 77.01 | 74.65 | 75.66 | 26,018 |
| 27th May 2026 (Wed) | 77.49 | 77.64 | 75.50 | 75.47 | 20,142 |
| 26th May 2026 (Tue) | 76.10 | 77.74 | 76.10 | 76.96 | 31,140 |
| 25th May 2026 (Mon) | 76.25 | 77.00 | 76.09 | 76.54 | 13,994 |
| 22nd May 2026 (Fri) | 76.25 | 77.00 | 76.09 | 76.54 | 13,994 |
| 21st May 2026 (Thu) | 73.87 | 76.45 | 73.70 | 76.17 | 19,716 |
| 20th May 2026 (Wed) | 75.30 | 76.75 | 74.59 | 74.89 | 31,543 |
| 19th May 2026 (Tue) | 76.43 | 78.61 | 76.27 | 76.89 | 23,399 |
| 18th May 2026 (Mon) | 77.37 | 77.48 | 76.505 | 77.29 | 13,425 |
| 15th May 2026 (Fri) | 73.82 | 77.37 | 73.82 | 77.27 | 28,500 |
| 14th May 2026 (Thu) | 79.93 | 80.29 | 72.46 | 72.77 | 54,948 |
| 13th May 2026 (Wed) | 83.44 | 83.44 | 77.43 | 77.93 | 43,543 |
| 12th May 2026 (Tue) | 84.45 | 84.45 | 82.61 | 83.31 | 15,332 |
| 11th May 2026 (Mon) | 86.70 | 86.70 | 85.71 | 85.92 | 11,306 |