| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.30 | 76.75 | 74.59 | 74.89 | 31,543 |
| 19th May 2026 (Tue) | 76.43 | 78.61 | 76.27 | 76.89 | 23,399 |
| 18th May 2026 (Mon) | 77.37 | 77.48 | 76.505 | 77.29 | 13,425 |
| 15th May 2026 (Fri) | 73.82 | 77.37 | 73.82 | 77.27 | 28,500 |
| 14th May 2026 (Thu) | 79.93 | 80.29 | 72.46 | 72.77 | 54,948 |
| 13th May 2026 (Wed) | 83.44 | 83.44 | 77.43 | 77.93 | 43,543 |
| 12th May 2026 (Tue) | 84.45 | 84.45 | 82.61 | 83.31 | 15,332 |
| 11th May 2026 (Mon) | 86.70 | 86.70 | 85.71 | 85.92 | 11,306 |
| 8th May 2026 (Fri) | 90.67 | 90.67 | 87.26 | 87.41 | 17,209 |
| 7th May 2026 (Thu) | 92.44 | 92.82 | 91.01 | 91.14 | 17,537 |
| 6th May 2026 (Wed) | 93.035 | 93.035 | 91.40 | 92.10 | 20,350 |
| 5th May 2026 (Tue) | 90.975 | 92.26 | 90.45 | 92.17 | 17,211 |
| 4th May 2026 (Mon) | 91.39 | 92.00 | 90.90 | 90.96 | 11,540 |
| 1st May 2026 (Fri) | 92.17 | 92.33 | 91.14 | 91.46 | 15,267 |
| 30th Apr 2026 (Thu) | 89.66 | 91.38 | 88.97 | 91.30 | 9,858 |
| 29th Apr 2026 (Wed) | 89.59 | 89.64 | 88.46 | 89.46 | 12,975 |
| 28th Apr 2026 (Tue) | 90.95 | 90.95 | 89.77 | 89.90 | 3,599 |
| 27th Apr 2026 (Mon) | 90.02 | 91.00 | 90.00 | 90.89 | 25,889 |
| 24th Apr 2026 (Fri) | 89.445 | 89.50 | 88.80 | 89.33 | 8,493 |
| 23rd Apr 2026 (Thu) | 89.79 | 89.86 | 88.37 | 89.29 | 8,522 |
| 22nd Apr 2026 (Wed) | 91.09 | 91.10 | 89.44 | 90.06 | 22,168 |
| 21st Apr 2026 (Tue) | 92.22 | 92.22 | 90.03 | 90.30 | 15,446 |
| 20th Apr 2026 (Mon) | 91.46 | 92.61 | 91.46 | 91.94 | 18,149 |
| 17th Apr 2026 (Fri) | 90.62 | 91.72 | 90.49 | 91.20 | 22,641 |
| 16th Apr 2026 (Thu) | 91.30 | 91.87 | 89.32 | 89.27 | 30,265 |
| 15th Apr 2026 (Wed) | 89.66 | 91.72 | 89.44 | 90.92 | 17,334 |
| 14th Apr 2026 (Tue) | 89.49 | 89.80 | 89.05 | 89.73 | 17,150 |
| 13th Apr 2026 (Mon) | 86.08 | 88.32 | 86.08 | 88.28 | 17,819 |
| 10th Apr 2026 (Fri) | 87.29 | 87.41 | 85.68 | 86.46 | 9,782 |
| 9th Apr 2026 (Thu) | 88.09 | 88.12 | 86.69 | 87.90 | 15,636 |
| 8th Apr 2026 (Wed) | 89.80 | 89.80 | 86.61 | 87.75 | 25,045 |
| 7th Apr 2026 (Tue) | 86.91 | 87.54 | 85.70 | 86.31 | 9,968 |
| 6th Apr 2026 (Mon) | 86.98 | 88.15 | 86.98 | 88.10 | 7,725 |
| 3rd Apr 2026 (Fri) | 86.06 | 87.57 | 85.50 | 87.02 | 10,929 |
| 2nd Apr 2026 (Thu) | 86.06 | 87.57 | 85.50 | 87.02 | 10,929 |
| 1st Apr 2026 (Wed) | 87.08 | 88.33 | 87.08 | 87.36 | 10,365 |
| 31st Mar 2026 (Tue) | 85.38 | 86.37 | 84.56 | 86.40 | 9,797 |
| 30th Mar 2026 (Mon) | 85.25 | 85.86 | 84.18 | 84.66 | 12,204 |
| 27th Mar 2026 (Fri) | 85.83 | 86.03 | 84.98 | 85.36 | 8,635 |
| 26th Mar 2026 (Thu) | 88.20 | 89.10 | 86.82 | 86.97 | 13,558 |
| 25th Mar 2026 (Wed) | 88.97 | 89.00 | 86.785 | 88.53 | 20,597 |
| 24th Mar 2026 (Tue) | 86.82 | 88.47 | 86.58 | 87.75 | 14,301 |
| 23rd Mar 2026 (Mon) | 87.87 | 90.03 | 87.87 | 89.03 | 12,644 |