| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $75.86 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 69 | $75.85 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $75.82 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 30 | $75.79 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 4 | $75.83 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 82 | $75.83 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 2 | $75.83 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 13 | $75.84 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 2 | $75.88 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 96 | $75.88 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 100 | $75.88 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 2 | $75.89 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 98 | $75.89 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 2 | $75.81 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 150 | $75.82 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 79 | $75.80 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 11 | $75.80 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 10 | $75.80 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 102 | $75.68 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 85 | $75.68 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 2 | $75.675 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 15 | $75.63 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 15 | $75.62 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 68 | $75.54 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 32 | $75.54 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 150 | $75.52 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 150 | $75.49 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 150 | $75.55 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 7 | $75.50 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 1 | $75.51 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 41 | $75.86 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 1 | $75.87 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 1 | $75.90 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 7 | $75.93 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 5 | $75.95 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 25 | $76.01 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 1 | $75.95 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 2 | $75.98 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 56 | $76.10 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 87 | $76.13 | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
15:15:58 - 21-May-26 |
| Sell* | 1 | $76.13 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 80 | $76.22 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 25 | $76.21 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 25 | $76.21 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 25 | $76.21 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 25 | $76.21 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 25 | $76.21 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 25 | $76.21 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 25 | $76.21 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 25 | $76.21 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 25 | $76.21 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 25 | $76.21 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 25 | $76.21 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 10 | $76.39 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 1 | $76.45 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 51 | $76.38 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 1 | $76.38 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 2 | $76.38 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 1 | $76.33 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 1 | $76.31 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 8 | $76.17 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 25 | $76.19 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 25 | $76.19 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
13:52:46 - 21-May-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 18 | $76.22 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 62 | $76.19 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 22 | $76.17 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 8 | $76.17 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 30 | $76.14 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 30 | $75.86 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 50 | $75.86 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 20 | $75.85 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $75.57 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $75.56 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 32 | $75.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 44 | $75.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 5 | $75.33 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 26 | $75.22 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 24 | $75.22 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 76 | $75.22 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 24 | $75.22 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 5 | $75.56 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 1 | $75.54 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 25 | $75.57 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 48 | $75.59 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 28 | $75.67 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 25 | $75.61 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 25 | $75.61 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 14 | $75.62 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 20 | $75.61 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 44 | $75.61 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 14 | $75.61 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 14 | $75.61 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 14 | $75.61 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 14 | $75.61 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 100 | $75.45 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 8 | $75.55 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 7 | $75.58 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 1 | $75.04 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 80 | $75.06 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 25 | $75.47 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 14 | $75.53 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 25 | $75.47 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 14 | $75.515 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 100 | $75.481 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 25 | $75.10 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 50 | $75.49 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 25 | $75.10 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 50 | $75.49 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 72 | $75.13 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 28 | $75.14 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 2 | $75.52 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 25 | $75.19 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 19 | $75.44 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 25 | $75.19 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 28 | $75.44 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 25 | $75.19 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 5 | $75.32 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 25 | $75.19 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 25 | $74.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $74.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $74.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $74.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $74.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $74.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $74.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $74.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $74.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $74.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $74.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $74.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 3 | $74.16 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 1 | $74.18 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 1 | $74.21 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 1 | $74.06 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $74.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 10 | $74.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $74.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $74.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $74.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $75.36 | Ordinary |
09:14:31 - 21-May-26 |
| Buy* | 1 | $74.96 | Ordinary |
07:46:52 - 21-May-26 |
| Buy* | 3 | $74.96 | Ordinary |
07:06:45 - 21-May-26 |
| Sell* | 169 | $76.00 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 26 | $75.03 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 39 | $75.02 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 66 | $74.89 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 13 | $74.80 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 7 | $74.92 | Ordinary |
04:12:54 - 21-May-26 |