Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stantec Inc (STN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $69.26 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 200 $69.26 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $69.26 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $69.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 91 $69.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 19 $69.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $69.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 22 $69.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 91 $69.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 19 $69.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $69.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $69.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 22 $69.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 91 $69.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 19 $69.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $69.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $69.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $69.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 113 $69.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 19 $69.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $69.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $69.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $69.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $69.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $69.25 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 3 $69.25 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 3 $69.25 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $69.30 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 13 $69.30 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 28 $69.30 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $69.32 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 27 $69.30 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 150 $69.29 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $69.29 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $69.29 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $69.28 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 250 $69.28 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 50 $69.28 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $69.28 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 150 $69.28 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $69.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $69.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $69.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $69.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $69.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $69.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 120 $69.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $69.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $69.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $69.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 83 $69.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $69.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 142 $69.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $69.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $69.435 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 142 $69.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $69.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $69.455 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 1 $69.49 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 25 $69.47 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 27 $69.47 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $69.46 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $69.46 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $69.46 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $69.46 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 20 $69.435 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $69.41 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 1 $69.41 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $69.37 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 2 $69.40 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 1 $69.45 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 35 $69.48 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 1 $69.47 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $69.47 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 5 $69.47 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 22 $69.46 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 10 $69.45 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $69.45 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $69.45 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $69.43 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 1 $69.44 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 3 $69.45 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 22 $69.45 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 14 $69.46 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $69.50 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 150 $69.48 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 1 $69.53 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 150 $69.49 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 100 $69.52 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 1 $69.52 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 100 $69.52 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 20 $69.53 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 2 $69.56 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 62 $69.56 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 17 $69.57 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 12 $69.57 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 1 $69.57 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $69.64 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 50 $69.63 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 50 $69.62 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 50 $69.62 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 105 $69.56 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 200 $69.56 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 100 $69.55 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 1 $69.30 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 25 $69.32 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 1 $69.32 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 24 $69.34 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 100 $69.36 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 100 $69.36 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 100 $69.36 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 7 $69.42 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 2 $69.42 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 100 $69.43 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 15 $69.43 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 1 $69.43 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 100 $69.44 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 3 $69.445 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 100 $69.45 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $69.48 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 1 $69.425 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 3 $69.44 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 1 $69.43 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 100 $69.43 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 25 $69.43 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 10 $69.43 Automatic Execution
 14:18:55 - 10-Jul-26
Unknown* 1 $69.39 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 1 $69.59 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 77 $69.58 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 100 $69.59 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 1 $69.59 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 100 $69.59 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 1 $69.62 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 94 $69.67 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $69.71 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 4 $69.72 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $69.72 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 4 $69.74 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $69.75 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $69.75 Automatic Execution
 14:02:06 - 10-Jul-26
Unknown* 100 $69.785 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 1 $69.76 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $69.76 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 24 $69.76 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 120 $69.77 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 1 $69.76 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 108 $69.77 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 213 $69.77 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 20 $69.79 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 25 $69.84 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $69.79 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $69.79 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $69.73 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 1 $69.73 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 100 $69.76 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 62 $69.76 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 138 $69.76 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 100 $69.80 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 100 $69.75 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 100 $69.75 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 1 $69.72 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 99 $69.71 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 200 $69.72 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 1 $69.71 Automatic Execution
 13:33:34 - 10-Jul-26
Unknown* 100 $69.68 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 1 $69.74 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 25 $69.73 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 40 $69.69 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 100 $69.69 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 1 $69.69 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 100 $69.69 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 20 $69.74 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 100 $69.74 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 100 $69.78 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 97 $69.79 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 1 $69.80 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 200 $69.80 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 40 $69.80 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 100 $69.80 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 100 $69.80 Automatic Execution
 13:17:47 - 10-Jul-26
Unknown* 100 $69.78 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 34 $69.78 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 12 $69.74 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 5 $69.76 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 20 $69.76 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 20 $69.76 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 2 $69.75 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 40 $69.82 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 100 $69.79 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 1 $69.79 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 75 $69.74 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 25 $69.74 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 23 $69.75 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 100 $69.79 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 100 $69.79 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 5 $69.78 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $69.75 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 100 $69.76 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 100 $69.75 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 100 $69.74 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $69.74 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 300 $69.74 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $69.75 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $69.73 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 100 $69.76 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 100 $69.76 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 5 $69.73 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 20 $69.72 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 1 $69.64 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 1 $69.69 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 1 $69.69 Automatic Execution
 11:52:37 - 10-Jul-26
Unknown* 1 $69.655 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 1 $69.86 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $69.80 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 1 $69.79 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 9 $69.80 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $69.79 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $69.80 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $69.80 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 9 $69.80 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 60 $69.77 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $69.74 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 55 $69.74 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 1 $69.75 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 25 $69.74 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 174 $69.80 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 26 $69.80 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 174 $69.80 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $69.80 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $69.75 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 91 $69.55 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $69.65 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 100 $69.61 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 9 $69.55 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $69.67 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 1 $69.65 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 17 $69.55 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $69.70 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $69.65 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $69.47 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $69.705 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $69.67 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 100 $69.49 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 7 $69.705 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $69.64 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 4 $69.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $69.69 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 40 $69.65 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 100 $69.05 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $69.68 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 1 $69.66 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $68.955 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $69.68 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 1 $69.59 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $68.955 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $69.00 Ordinary
 09:29:17 - 10-Jul-26
Buy* 7 $68.80 Ordinary
 08:13:49 - 10-Jul-26
Buy* 11 $68.80 Ordinary
 08:13:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84