Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stantec Inc (STN.US) Share Price

Price $87.02 on 06-04-2026 at 09:42:14
Change $0.00 0%
Buy $95.36
Sell $84.00
Last Trade: -
Day's Volume: 0
Last Close: $87.02
Open: $86.06
ISIN: CA85472N1096
Day's Range $0.00 - $0.00
52wk Range: $84.13 - $114.55
Market Capitalisation: $13.79b
VWAP: $0.00
Shares in Issue: 114.07m

Stantec Inc (STN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stantec Inc trades

Stantec Inc (STN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 86.06 87.57 85.50 87.02 10,929
2nd Apr 2026 (Thu) 86.06 87.57 85.50 87.02 10,929
1st Apr 2026 (Wed) 87.08 88.33 87.08 87.36 10,365
31st Mar 2026 (Tue) 85.38 86.37 84.56 86.40 9,797
30th Mar 2026 (Mon) 85.25 85.86 84.18 84.66 12,204
27th Mar 2026 (Fri) 85.83 86.03 84.98 85.36 8,635
26th Mar 2026 (Thu) 88.20 89.10 86.82 86.97 13,558
25th Mar 2026 (Wed) 88.97 89.00 86.785 88.53 20,597
24th Mar 2026 (Tue) 86.82 88.47 86.58 87.75 14,301
23rd Mar 2026 (Mon) 87.87 90.03 87.87 89.03 12,644
20th Mar 2026 (Fri) 88.06 88.22 86.34 86.68 14,917
19th Mar 2026 (Thu) 88.50 89.53 87.55 88.87 32,143
18th Mar 2026 (Wed) 89.805 89.96 88.85 89.02 26,279
17th Mar 2026 (Tue) 89.99 90.88 89.435 89.95 27,477
16th Mar 2026 (Mon) 89.21 89.68 88.49 89.51 20,884
13th Mar 2026 (Fri) 88.86 88.99 87.80 88.31 12,500
12th Mar 2026 (Thu) 91.245 91.325 88.49 88.85 13,546
11th Mar 2026 (Wed) 89.825 91.47 89.825 91.43 6,216
10th Mar 2026 (Tue) 92.12 92.20 90.36 90.48 12,774
9th Mar 2026 (Mon) 88.81 91.63 88.16 91.27 6,054
6th Mar 2026 (Fri) 89.72 90.80 89.55 90.47 10,581
See more Stantec Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered