Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stantec Inc (STN.US) Share Price

Price $109.62 on 22-09-2025 at 10:43:16
Change $0.00 0%
Buy $205.68
Sell $109.02
Last Trade: -
Day's Volume: 0
Last Close: $109.62
Open: $109.08
ISIN: CA85472N1096
Day's Range $0.00 - $0.00
52wk Range: $97.50 - $113.99
Market Capitalisation: $17.25b
VWAP: $0.00
Shares in Issue: 114.07m

Stantec Inc (STN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stantec Inc trades

Stantec Inc (STN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 109.08 109.84 108.66 109.62 13,198
18th Sep 2025 (Thu) 109.43 110.11 108.70 108.69 15,986
17th Sep 2025 (Wed) 110.50 110.59 109.38 109.44 6,011
16th Sep 2025 (Tue) 110.75 110.75 109.88 110.19 4,617
15th Sep 2025 (Mon) 110.62 110.94 110.06 110.84 7,227
12th Sep 2025 (Fri) 112.00 112.09 110.57 110.50 5,859
11th Sep 2025 (Thu) 108.92 112.33 108.92 112.26 11,502
10th Sep 2025 (Wed) 108.35 109.07 108.04 109.09 10,549
9th Sep 2025 (Tue) 107.33 107.85 107.00 107.67 12,367
8th Sep 2025 (Mon) 108.04 108.04 107.23 107.63 6,629
5th Sep 2025 (Fri) 108.55 108.55 107.19 108.05 5,493
4th Sep 2025 (Thu) 109.63 109.90 109.29 109.29 7,176
3rd Sep 2025 (Wed) 108.245 108.89 108.245 108.77 6,342
2nd Sep 2025 (Tue) 107.85 108.64 107.36 108.24 9,583
1st Sep 2025 (Mon) 109.67 109.88 108.64 108.67 5,829
29th Aug 2025 (Fri) 109.67 109.88 108.64 108.67 5,829
28th Aug 2025 (Thu) 109.865 110.32 109.11 110.03 5,094
27th Aug 2025 (Wed) 108.25 109.62 108.25 109.43 6,100
26th Aug 2025 (Tue) 108.35 108.99 108.35 108.79 7,571
25th Aug 2025 (Mon) 110.20 110.21 108.23 108.22 19,786
22nd Aug 2025 (Fri) 108.63 110.86 108.63 110.79 20,781
See more Stantec Inc price history
FTSE 100 Latest
Value9,221.69
Change5.02

Login to your account

Forgot Password?

Not Registered