| Price | $112.02 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.95 0.86% |
| Buy | $114.13 |
| Sell | $107.00 |
| Buy / Sell STN Shares | |
| Last Trade: | Buy 5.00 at $112.03 |
| Day's Volume: | 8,844 |
| Last Close: | $111.99 |
| Open: | $111.55 |
| ISIN: | CA85472N1096 |
| Day's Range | $111.31 - $112.02 |
| 52wk Range: | $99.64 - $112.44 |
| Market Capitalisation: | $17.25b |
| VWAP: | $111.67891 |
| Shares in Issue: | 114.07m |
Stantec Inc (STN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $112.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 13 | $112.03 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $111.99 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 10 | $111.93 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 2 | $111.91 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 2 | $111.875 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $111.86 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 5 | $111.86 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 5 | $111.86 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 2 | $111.82 | Automatic Execution |
15:54:13 - 18-Jul-25 |
