| Price | $93.625 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.68 -1.76% |
| Buy | $96.00 |
| Sell | $92.00 |
| Last Trade: | Sell 25.00 at $93.67 |
| Day's Volume: | 6,955 |
| Last Close: | $93.64 |
| Open: | $95.29 |
| ISIN: | CA85472N1096 |
| Day's Range | $93.42 - $95.29 |
| 52wk Range: | $92.50 - $114.55 |
| Market Capitalisation: | $14.97b |
| VWAP: | $93.8996 |
| Shares in Issue: | 114.07m |
Stantec (STN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $93.67 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 25 | $93.67 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 25 | $93.67 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 25 | $93.67 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $93.66 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 5 | $93.65 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
15:51:56 - 12-Dec-25 |
