| Price | $101.525 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.28 2.3% |
| Buy | $103.74 |
| Sell | $97.68 |
| Last Trade: | Buy 4.00 at $101.33 |
| Day's Volume: | 18,264 |
| Last Close: | $101.53 |
| Open: | $102.32 |
| ISIN: | CA85472N1096 |
| Day's Range | $100.57 - $102.33 |
| 52wk Range: | $91.60 - $114.55 |
| Market Capitalisation: | $15.72b |
| VWAP: | $101.34472 |
| Shares in Issue: | 114.07m |
Stantec Inc (STN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $101.33 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 20 | $101.28 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 92 | $101.32 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 5 | $101.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 5 | $101.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 10 | $101.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 20 | $101.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 4 | $101.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 10 | $101.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 10 | $101.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
