Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (STM.US) Share Price

Price $52.74 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $53.00
Sell $52.60
Last Trade: -
Day's Volume: 0
Last Close: $52.74
Open: $52.55
ISIN: US8610121027
Day's Range $0.00 - $0.00
52wk Range: $21.11 - $81.42
Market Capitalisation: $106.03b
VWAP: $0.00
Shares in Issue: 11.82b

Stmicroelectron (STM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stmicroelectron trades

Stmicroelectron (STM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 52.55 53.00 51.73 52.74 372,692
25th Sep 2026 (Fri) 51.75 52.08 51.23 51.93 435,517
24th Sep 2026 (Thu) 51.40 51.98 50.725 51.58 326,818
23rd Sep 2026 (Wed) 52.48 52.71 51.51 52.46 311,851
22nd Sep 2026 (Tue) 51.82 53.53 51.75 53.41 404,095
21st Sep 2026 (Mon) 51.29 51.97 50.72 51.63 305,465
18th Sep 2026 (Fri) 49.68 50.375 49.255 50.18 506,036
17th Sep 2026 (Thu) 49.19 49.32 48.51 48.61 372,295
16th Sep 2026 (Wed) 49.28 49.28 47.54 48.06 365,321
15th Sep 2026 (Tue) 48.56 48.71 47.84 47.92 474,757
14th Sep 2026 (Mon) 47.92 48.55 47.68 47.78 478,603
11th Sep 2026 (Fri) 51.33 51.86 50.88 51.51 445,215
10th Sep 2026 (Thu) 50.775 50.91 49.98 50.74 466,587
9th Sep 2026 (Wed) 51.30 52.34 51.265 51.55 392,172
8th Sep 2026 (Tue) 52.75 52.865 51.755 51.97 631,100
7th Sep 2026 (Mon) 51.97 52.63 51.79 52.24 506,505
4th Sep 2026 (Fri) 51.97 52.63 51.79 52.24 506,505
3rd Sep 2026 (Thu) 50.38 51.37 49.96 51.28 327,547
2nd Sep 2026 (Wed) 50.20 50.87 49.67 50.71 331,975
1st Sep 2026 (Tue) 49.52 49.52 48.48 49.40 521,380
31st Aug 2026 (Mon) 50.45 50.91 49.74 50.14 339,213
See more Stmicroelectron price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered