| Price | $52.74 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.77 1.48% |
| Buy | $53.00 |
| Sell | $52.60 |
| Last Trade: | Buy 3.00 at $52.70 |
| Day's Volume: | 372,692 |
| Last Close: | $52.74 |
| Open: | $52.55 |
| ISIN: | US8610121027 |
| Day's Range | $51.73 - $53.00 |
| 52wk Range: | $21.25 - $81.41 |
| Market Capitalisation: | $106.03b |
| VWAP: | $52.41954 |
| Shares in Issue: | 11.82b |
Stmicroelectron (STM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $52.70 | Ordinary |
16:36:16 - 28-Sep-26 |
| Buy* | 5 | $52.70 | Ordinary |
16:36:16 - 28-Sep-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 200 | $52.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 200 | $52.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 25 | $52.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $52.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $52.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2 | $52.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
