| Price | $71.45 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.06 0.08% |
| Buy | $71.79 |
| Sell | $71.22 |
| Last Trade: | Sell 47.00 at $71.68 |
| Day's Volume: | 332,868 |
| Last Close: | $71.46 |
| Open: | $70.58 |
| ISIN: | US8610121027 |
| Day's Range | $69.75 - $72.02 |
| 52wk Range: | $21.25 - $81.41 |
| Market Capitalisation: | $114.61b |
| VWAP: | $70.99981 |
| Shares in Issue: | 1.82b |
Stmicroelectron (STM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $71.68 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 6 | $71.69 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 3 | $71.69 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 48 | $71.68 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 6 | $71.69 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 20 | $71.69 | Automatic Execution |
15:55:56 - 10-Jul-26 |
