| Price | $65.89 on 21-05-2026 at 21:39:35 |
|---|---|
| Change | $0.96 1.48% |
| Buy | $66.00 |
| Sell | $65.70 |
| Last Trade: | Buy 1.00 at $65.89 |
| Day's Volume: | 493,647 |
| Last Close: | $65.66 |
| Open: | $64.47 |
| ISIN: | US8610121027 |
| Day's Range | $63.83 - $65.98 |
| 52wk Range: | $21.26 - $65.99 |
| Market Capitalisation: | $103.08b |
| VWAP: | $64.91804 |
| Shares in Issue: | 1.82b |
St Microelectro (STM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.89 | Ordinary |
17:32:27 - 21-May-26 |
| Buy* | 264 | $65.98 | Ordinary |
17:25:34 - 21-May-26 |
| Buy* | 154 | $65.94 | Ordinary |
17:22:28 - 21-May-26 |
| Buy* | 10 | $65.99 | Ordinary |
17:20:56 - 21-May-26 |
| Sell* | 37 | $65.79 | Ordinary |
17:02:56 - 21-May-26 |
| Sell* | 37 | $65.78 | Ordinary |
17:02:56 - 21-May-26 |
| Sell* | 10 | $65.74 | Ordinary |
16:49:00 - 21-May-26 |
| Sell* | 1 | $65.74 | Ordinary |
16:48:16 - 21-May-26 |
| Sell* | 10 | $65.71 | Ordinary |
16:46:44 - 21-May-26 |
| Sell* | 1 | $65.78 | Ordinary |
16:36:38 - 21-May-26 |
