Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (STM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $71.68 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $71.68 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 6 $71.69 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $71.68 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $71.69 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 3 $71.69 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $71.69 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 48 $71.68 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 6 $71.69 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 20 $71.69 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 70 $71.69 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 20 $71.69 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 20 $71.68 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 44 $71.68 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 70 $71.68 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $71.66 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 40 $71.67 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 43 $71.67 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 40 $71.66 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 26 $71.66 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $71.65 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $71.65 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 20 $71.66 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 80 $71.66 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $71.66 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 92 $71.66 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $71.66 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $71.66 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 36 $71.67 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 200 $71.66 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $71.66 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $71.645 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $71.65 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $71.65 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 33 $71.65 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 4 $71.65 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 20 $71.64 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 6 $71.64 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $71.635 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 50 $71.63 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 6 $71.63 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $71.63 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 3 $71.63 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 40 $71.63 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 20 $71.63 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $71.64 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $71.64 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $71.64 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $71.645 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $71.645 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $71.67 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $71.67 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 94 $71.67 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 6 $71.67 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 94 $71.67 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 6 $71.67 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $71.68 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $71.69 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $71.70 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $71.69 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $71.69 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 4 $71.69 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $71.69 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $71.69 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $71.69 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 4 $71.69 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $71.69 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 6 $71.68 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $71.68 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 16 $71.68 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $71.66 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $71.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $71.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $71.66 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 6 $71.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $71.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $71.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $71.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $71.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $71.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $71.62 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $71.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $71.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $71.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $71.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $71.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $71.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $71.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $71.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $71.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $71.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $71.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $71.62 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $71.63 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $71.63 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 15 $71.63 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 85 $71.63 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $71.63 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $71.63 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 18 $71.63 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $71.63 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $71.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $71.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $71.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $71.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $71.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 137 $71.635 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $71.63 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 6 $71.63 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 60 $71.63 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 6 $71.63 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $71.63 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 62 $71.62 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 20 $71.63 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 3 $71.63 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 6 $71.63 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 4 $71.635 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 3 $71.63 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $71.63 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $71.63 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $71.61 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $71.605 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 81 $71.60 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 19 $71.60 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 6 $71.59 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 12 $71.59 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 6 $71.59 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 56 $71.58 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 3 $71.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $71.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $71.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $71.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $71.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 54 $71.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $71.585 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $71.585 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 150 $71.595 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 22 $71.595 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 26 $71.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $71.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $71.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 21 $71.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 27 $71.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $71.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $71.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $71.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $71.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $71.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $71.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 48 $71.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $71.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $71.61 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 59 $71.61 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 58 $71.62 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 49 $71.62 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 6 $71.62 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 6 $71.62 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $71.625 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 82 $71.62 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 2 $71.62 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 79 $71.62 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 16 $71.62 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $71.62 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 6 $71.62 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $71.62 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $71.62 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 40 $71.62 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $71.61 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $71.61 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 60 $71.60 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 40 $71.60 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $71.595 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $71.595 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 100 $71.595 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 1 $71.60 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $71.595 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 100 $71.595 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 6 $71.59 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $71.58 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 47 $71.58 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 20 $71.59 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 6 $71.59 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $71.58 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 73 $71.58 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 40 $71.59 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $71.57 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 29 $71.57 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 6 $71.57 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 6 $71.57 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $71.575 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 27 $71.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $71.57 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $71.57 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 20 $71.57 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $71.57 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 56 $71.57 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 1 $71.57 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 47 $71.57 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 6 $71.57 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 25 $71.57 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 200 $71.56 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 200 $71.56 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 25 $71.56 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $71.56 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $71.56 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 3 $71.56 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 3 $71.56 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 150 $71.56 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 50 $71.56 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $71.56 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $71.56 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 52 $71.56 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $71.55 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 25 $71.55 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 6 $71.55 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 25 $71.54 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 54 $71.53 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 61 $71.53 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 200 $71.54 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 200 $71.54 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 56 $71.53 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 6 $71.54 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 200 $71.55 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $71.56 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 6 $71.565 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 13 $71.56 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 200 $71.56 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $71.565 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 5 $71.56 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 62 $71.56 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 25 $71.56 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $71.56 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 57 $71.55 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 6 $71.55 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 300 $71.55 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $71.55 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 25 $71.55 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 300 $71.545 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $71.54 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 200 $71.545 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 156 $71.545 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 150 $71.545 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 150 $71.54 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 50 $71.54 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 25 $71.54 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 150 $71.54 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 52 $71.55 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $71.54 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 20 $71.54 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 3 $71.54 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 150 $71.54 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 20 $71.54 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 150 $71.54 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 150 $71.54 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $71.535 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $71.54 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $71.55 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 200 $71.55 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $71.555 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 62 $71.55 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 59 $71.56 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 150 $71.56 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 150 $71.56 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 150 $71.56 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 50 $71.56 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 150 $71.56 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 50 $71.56 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 150 $71.56 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 150 $71.56 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 150 $71.56 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 150 $71.56 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 150 $71.56 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 30 $71.56 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 25 $71.57 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 6 $71.57 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $71.57 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 6 $71.58 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 4 $71.58 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $71.58 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 25 $71.58 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 58 $71.58 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 40 $71.58 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 6 $71.58 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 6 $71.58 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 25 $71.58 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 4 $71.57 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 3 $71.57 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 25 $71.57 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 8 $71.57 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $71.575 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 40 $71.57 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $71.565 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 80 $71.56 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 47 $71.56 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 5 $71.56 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 40 $71.55 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $71.55 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $71.56 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 24 $71.56 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 26 $71.56 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 49 $71.58 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $71.58 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 25 $71.58 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 30 $71.58 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 4 $71.58 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $71.585 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 200 $71.585 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $71.585 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 70 $71.59 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 25 $71.59 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1 $71.59 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 70 $71.59 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $71.58 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 44 $71.58 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $71.58 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 6 $71.58 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 37 $71.58 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 4 $71.58 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 45 $71.55 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1 $71.55 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 2 $71.55 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 58 $71.56 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $71.535 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 20 $71.54 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $71.53 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 13 $71.53 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 87 $71.53 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 8 $71.53 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 46 $71.53 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 75 $71.535 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 50 $71.535 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 75 $71.535 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 75 $71.535 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 75 $71.535 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 75 $71.535 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 75 $71.535 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 75 $71.535 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 75 $71.535 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 75 $71.535 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 27 $71.53 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 6 $71.515 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 30 $71.52 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 62 $71.53 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $71.53 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 80 $71.53 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $71.53 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 80 $71.53 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 20 $71.53 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 28 $71.52 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 4 $71.52 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 56 $71.52 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $71.53 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $71.53 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $71.535 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 4 $71.52 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $71.52 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 98 $71.52 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 5 $71.52 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 50 $71.50 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 70 $71.50 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 185 $71.485 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 15 $71.485 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 185 $71.485 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 60 $71.49 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 6 $71.50 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 2 $71.50 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 25 $71.50 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 25 $71.50 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 200 $71.49 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 28 $71.48 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 1 $71.47 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $71.45 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $71.465 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $71.46 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 6 $71.46 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 70 $71.46 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 6 $71.46 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 25 $71.46 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 25 $71.46 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $71.46 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 200 $71.455 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $71.46 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 100 $71.455 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 100 $71.455 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $71.46 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $71.46 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 35 $71.47 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 2 $71.495 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $71.495 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 25 $71.51 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 20 $71.51 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 12 $71.50 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 54 $71.50 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $71.505 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $71.52 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $71.54 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 150 $71.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 96 $71.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $71.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $71.52 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $71.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $71.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $71.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $71.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $71.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $71.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $71.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $71.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $71.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $71.525 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 152 $71.525 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 13 $71.53 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 2 $71.53 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 13 $71.53 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 3 $71.53 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 11 $71.53 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 6 $71.53 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 200 $71.54 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 20 $71.54 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $71.525 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $71.53 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $71.53 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $71.53 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $71.535 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $71.53 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 50 $71.53 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 26 $71.54 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 39 $71.54 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 87 $71.54 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 48 $71.54 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $71.54 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 25 $71.52 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 6 $71.53 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 3 $71.53 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 100 $71.53 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 100 $71.53 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 7 $71.53 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 100 $71.525 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 27 $71.53 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 25 $71.51 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 25 $71.51 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 1 $71.53 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 3 $71.53 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 3 $71.53 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 75 $71.535 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 75 $71.535 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 75 $71.535 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 75 $71.535 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 75 $71.535 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 75 $71.535 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 75 $71.535 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 2 $71.52 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 50 $71.51 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 35 $71.50 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 15 $71.50 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 150 $71.50 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 150 $71.50 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 150 $71.50 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 10 $71.50 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 150 $71.50 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 70 $71.50 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 70 $71.505 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 150 $71.505 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 150 $71.505 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 2 $71.52 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 88 $71.52 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 12 $71.52 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 94 $71.525 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 106 $71.525 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 75 $71.51 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 70 $71.51 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 100 $71.50 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 25 $71.50 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 27 $71.495 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $71.50 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $71.51 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 54 $71.51 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 100 $71.515 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 20 $71.52 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 31 $71.51 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 29 $71.51 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 11 $71.51 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 2 $71.515 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $71.52 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 26 $71.50 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 35 $71.50 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 37 $71.50 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 3 $71.50 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 20 $71.51 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 50 $71.51 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 4 $71.52 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 50 $71.52 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 75 $71.52 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 25 $71.52 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $71.52 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 40 $71.52 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 60 $71.51 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 20 $71.50 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 25 $71.49 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 20 $71.51 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 13 $71.51 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 100 $71.495 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 73 $71.51 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 27 $71.51 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $71.52 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 25 $71.53 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 38 $71.53 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 16 $71.50 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 9 $71.50 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $71.495 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $71.495 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 50 $71.50 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 25 $71.51 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 50 $71.47 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 64 $71.50 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 50 $71.49 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 31 $71.465 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $71.46 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $71.46 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 6 $71.46 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 6 $71.46 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 46 $71.47 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 15 $71.47 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 31 $71.47 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 6 $71.47 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 25 $71.47 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 6 $71.47 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 70 $71.48 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 150 $71.48 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 2 $71.48 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $71.50 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 24 $71.50 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 25 $71.50 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 31 $71.50 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 69 $71.50 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 6 $71.54 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 6 $71.54 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 150 $71.545 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 6 $71.54 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 58 $71.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $71.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $71.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $71.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $71.515 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $71.515 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 135 $71.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $71.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 16 $71.49 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 23 $71.49 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 22 $71.49 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 150 $71.50 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 60 $71.50 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 39 $71.49 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 70 $71.50 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 150 $71.50 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 5 $71.49 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 13 $71.49 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 6 $71.47 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 1 $71.47 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $71.47 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 1 $71.47 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 15 $71.48 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $71.475 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 20 $71.50 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 43 $71.47 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 68 $71.49 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 46 $71.46 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 6 $71.46 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 20 $71.46 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 6 $71.46 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 56 $71.48 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 6 $71.45 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 6 $71.45 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 1 $71.44 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 181 $71.43 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 6 $71.43 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 2 $71.43 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 1 $71.43 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 1 $71.43 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 45 $71.43 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 70 $71.43 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 1 $71.43 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 2 $71.43 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $71.43 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 6 $71.42 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 12 $71.43 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 61 $71.42 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 6 $71.42 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 6 $71.42 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 6 $71.40 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 6 $71.40 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 6 $71.41 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 6 $71.41 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 25 $71.40 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 6 $71.40 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 2 $71.40 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 25 $71.38 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 6 $71.38 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 6 $71.38 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 6 $71.38 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 25 $71.38 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 25 $71.37 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 4 $71.37 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 150 $71.365 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 2 $71.36 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 6 $71.36 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 25 $71.36 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 6 $71.35 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 6 $71.35 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 100 $71.34 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $71.34 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 64 $71.34 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 6 $71.36 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 1 $71.39 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 5 $71.38 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 66 $71.39 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 50 $71.40 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 34 $71.39 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 4 $71.39 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 6 $71.40 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 6 $71.40 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 20 $71.40 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 80 $71.40 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $71.40 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 24 $71.40 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 76 $71.40 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 4 $71.40 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 20 $71.40 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 80 $71.40 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $71.40 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 6 $71.41 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 6 $71.41 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 6 $71.41 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 6 $71.40 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 6 $71.41 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 6 $71.41 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 6 $71.42 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 25 $71.43 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 25 $71.43 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 6 $71.43 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 6 $71.45 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 25 $71.44 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $71.44 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 5 $71.44 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $71.45 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 5 $71.45 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 70 $71.475 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $71.475 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 31 $71.50 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 19 $71.49 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $71.49 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 65 $71.51 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 1 $71.48 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 1 $71.49 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 15:30:44 - 10-Jul-26
Unknown* 3 $71.48 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $71.48 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 97 $71.47 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 3 $71.47 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 25 $71.48 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 10 $71.48 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 67 $71.47 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 1 $71.53 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 2 $71.53 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 2 $71.53 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 50 $71.53 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 1 $71.54 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 6 $71.54 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 50 $71.53 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 4 $71.53 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 4 $71.52 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 5 $71.53 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 1 $71.51 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 20 $71.51 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 1 $71.51 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 22 $71.53 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 41 $71.53 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 4 $71.53 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 137 $71.525 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 4 $71.525 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 51 $71.52 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 62 $71.52 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 2 $71.525 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 57 $71.525 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 1 $71.52 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 5 $71.53 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 4 $71.52 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 3 $71.52 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 3 $71.52 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 4 $71.52 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $71.52 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 51 $71.51 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 3 $71.49 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 1 $71.48 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 3 $71.48 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 22 $71.49 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 54 $71.48 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 1 $71.52 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 24 $71.50 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 30 $71.485 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 25 $71.48 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 5 $71.49 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 6 $71.49 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 16 $71.51 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 6 $71.50 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 6 $71.50 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 2 $71.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 2 $71.50 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 8 $71.48 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 6 $71.49 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 1 $71.49 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 1 $71.49 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 5 $71.49 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 1 $71.49 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 4 $71.48 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 4 $71.48 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 2 $71.48 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 38 $71.49 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $71.49 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $71.49 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 66 $71.48 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 24 $71.48 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $71.49 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 6 $71.485 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 2 $71.48 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 19 $71.47 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 1 $71.47 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $71.48 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 6 $71.47 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 6 $71.46 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 80 $71.45 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 19 $71.44 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 1 $71.44 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 6 $71.44 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 6 $71.44 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 6 $71.44 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 6 $71.44 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 12 $71.45 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 6 $71.44 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 50 $71.44 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 28 $71.45 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 140 $71.44 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 6 $71.44 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 66 $71.43 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $71.43 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $71.41 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $71.41 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 4 $71.41 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 30 $71.41 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 4 $71.41 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $71.41 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $71.42 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $71.40 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $71.39 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 6 $71.38 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 6 $71.38 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 25 $71.37 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 6 $71.37 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 4 $71.37 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 6 $71.36 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 1 $71.36 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 1 $71.36 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 10 $71.36 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 6 $71.36 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 61 $71.35 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 6 $71.35 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 59 $71.36 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 2 $71.36 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 25 $71.37 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 95 $71.39 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 34 $71.37 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 50 $71.38 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 5 $71.39 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 6 $71.39 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 6 $71.39 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 100 $71.39 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $71.38 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 25 $71.36 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 6 $71.36 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 61 $71.35 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 6 $71.35 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 44 $71.33 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 50 $71.31 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 6 $71.29 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 25 $71.29 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 6 $71.29 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $71.29 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 5 $71.30 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 100 $71.30 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 66 $71.32 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 38 $71.32 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $71.32 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 62 $71.32 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $71.32 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 6 $71.31 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 30 $71.31 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 32 $71.31 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 50 $71.31 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 6 $71.31 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 12 $71.31 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 6 $71.31 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 30 $71.32 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 14 $71.32 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 6 $71.32 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 6 $71.32 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 6 $71.32 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 50 $71.32 Automatic Execution
 15:27:43 - 10-Jul-26
Unknown* 100 $71.315 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 6 $71.31 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 6 $71.31 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 2 $71.31 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 2 $71.31 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 3 $71.31 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 2 $71.31 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $71.31 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 45 $71.31 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 4 $71.31 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 9 $71.32 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 45 $71.32 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 4 $71.32 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 6 $71.31 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 6 $71.31 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 66 $71.31 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 40 $71.31 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 6 $71.30 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 25 $71.30 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 6 $71.30 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 50 $71.28 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 6 $71.28 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 50 $71.28 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 50 $71.28 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 50 $71.28 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 6 $71.28 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 12 $71.28 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 6 $71.26 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 41 $71.25 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 70 $71.25 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 150 $71.25 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 6 $71.25 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 25 $71.25 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 6 $71.25 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 300 $71.25 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 6 $71.24 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 6 $71.25 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 6 $71.24 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 60 $71.23 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 6 $71.23 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 1 $71.22 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 6 $71.22 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 6 $71.22 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 115 $71.22 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 6 $71.21 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 6 $71.21 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 50 $71.20 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 6 $71.19 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 61 $71.19 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 50 $71.17 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $71.18 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 40 $71.20 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 6 $71.19 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 7 $71.19 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 44 $71.18 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 6 $71.18 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 15 $71.18 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 6 $71.18 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $71.185 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $71.185 Automatic Execution
 15:24:59 - 10-Jul-26
Unknown* 6 $71.19 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 34 $71.19 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 100 $71.19 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 6 $71.19 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 9 $71.19 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 25 $71.19 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 5 $71.19 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $71.19 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 6 $71.20 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 25 $71.20 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 6 $71.20 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 6 $71.21 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 6 $71.21 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 6 $71.21 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 6 $71.21 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 15 $71.21 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 6 $71.21 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 6 $71.21 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 150 $71.22 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 150 $71.22 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 25 $71.21 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 6 $71.21 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 6 $71.21 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 1 $71.22 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 6 $71.20 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 25 $71.20 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 6 $71.20 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 65 $71.20 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 25 $71.19 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 6 $71.19 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 14 $71.19 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 50 $71.17 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 100 $71.17 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 6 $71.18 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 6 $71.18 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 40 $71.18 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 6 $71.19 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 8 $71.19 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 64 $71.19 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 2 $71.19 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 6 $71.19 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 6 $71.19 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 45 $71.19 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 50 $71.19 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 25 $71.19 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 6 $71.19 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 8 $71.19 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 1 $71.18 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 25 $71.18 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 6 $71.18 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 36 $71.19 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 14 $71.19 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 6 $71.195 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 6 $71.22 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $71.22 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 100 $71.215 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 63 $71.22 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 6 $71.21 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 6 $71.20 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 1 $71.20 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 6 $71.20 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 20 $71.20 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 6 $71.20 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 25 $71.20 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 100 $71.22 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 1 $71.22 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 53 $71.22 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 1 $71.22 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 9 $71.22 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 6 $71.22 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 6 $71.22 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 100 $71.22 Automatic Execution
 15:22:43 - 10-Jul-26
Unknown* 100 $71.22 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 11 $71.21 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 11 $71.22 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 6 $71.22 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 6 $71.21 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $71.21 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 6 $71.21 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 15 $71.25 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 70 $71.27 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 25 $71.27 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 6 $71.27 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 6 $71.27 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 6 $71.27 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 4 $71.27 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $71.26 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 1 $71.26 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 6 $71.26 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $71.26 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 6 $71.27 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 6 $71.27 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $71.26 Automatic Execution
 15:21:48 - 10-Jul-26
Unknown* 6 $71.26 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 6 $71.26 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 151 $71.25 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 25 $71.24 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 6 $71.24 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 10 $71.25 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 6 $71.24 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 10 $71.24 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 6 $71.24 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 6 $71.24 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 6 $71.24 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 6 $71.24 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 65 $71.24 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 25 $71.24 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 6 $71.24 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 6 $71.24 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 25 $71.24 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 6 $71.24 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 6 $71.22 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 25 $71.22 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 6 $71.22 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 37 $71.22 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 50 $71.215 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 100 $71.225 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 1 $71.22 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 100 $71.22 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 30 $71.23 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 100 $71.23 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 100 $71.22 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 64 $71.20 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 29 $71.20 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 6 $71.20 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 200 $71.19 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $71.195 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 6 $71.20 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 6 $71.23 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 6 $71.24 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 6 $71.24 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 54 $71.27 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $71.27 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 70 $71.25 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 6 $71.25 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 1 $71.24 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 25 $71.24 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 3 $71.24 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 6 $71.23 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 25 $71.23 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 6 $71.23 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 1 $71.23 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 41 $71.23 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 6 $71.22 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 1 $71.22 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 6 $71.24 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 6 $71.23 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 6 $71.22 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 6 $71.25 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 5 $71.26 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 6 $71.26 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 6 $71.23 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 100 $71.23 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 25 $71.23 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 6 $71.23 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 61 $71.23 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 100 $71.22 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 6 $71.22 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 6 $71.24 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 20 $71.27 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 133 $71.27 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 1 $71.23 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 1 $71.23 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 1 $71.23 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 1 $71.23 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 66 $71.21 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 66 $71.21 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 6 $71.21 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 6 $71.21 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 94 $71.21 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 6 $71.21 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 94 $71.20 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 6 $71.20 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 100 $71.19 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 6 $71.19 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 6 $71.19 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 44 $71.20 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 6 $71.20 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 6 $71.19 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $71.20 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 5 $71.22 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 2 $71.22 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 4 $71.22 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 2 $71.22 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 7 $71.225 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $71.22 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 4 $71.25 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 50 $71.27 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 50 $71.27 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 6 $71.28 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 100 $71.27 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 69 $71.29 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 50 $71.28 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 100 $71.28 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 6 $71.29 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 6 $71.29 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 6 $71.30 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 1 $71.30 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 6 $71.30 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 50 $71.28 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 100 $71.26 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 6 $71.26 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 1 $71.26 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 20 $71.26 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 61 $71.27 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 25 $71.27 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 6 $71.27 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 19 $71.27 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 1 $71.27 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $71.26 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 19 $71.27 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 1 $71.27 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 30 $71.27 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 1 $71.39 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 6 $71.39 Automatic Execution
 15:06:30 - 10-Jul-26
Unknown* 23 $71.405 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 100 $71.41 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 59 $71.40 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 25 $71.40 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 50 $71.40 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 6 $71.40 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 200 $71.41 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 65 $71.42 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 6 $71.42 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 6 $71.42 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 6 $71.42 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 6 $71.42 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 6 $71.41 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 6 $71.40 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 6 $71.41 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 6 $71.415 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 4 $71.42 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 6 $71.42 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 6 $71.41 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 6 $71.42 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 6 $71.42 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 28 $71.43 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 6 $71.43 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 6 $71.43 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 36 $71.42 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 45 $71.43 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 55 $71.43 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 6 $71.47 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 3 $71.52 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 63 $71.52 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 2 $71.52 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 25 $71.51 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 1 $71.50 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 25 $71.50 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 6 $71.50 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 2 $71.50 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 25 $71.51 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 6 $71.52 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 25 $71.51 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 25 $71.50 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 4 $71.50 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 2 $71.50 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 4 $71.51 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 67 $71.51 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 4 $71.51 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 35 $71.51 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 2 $71.51 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 9 $71.50 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 3 $71.51 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 35 $71.51 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 46 $71.51 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 19 $71.51 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 233 $71.50 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 9 $71.50 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 26 $71.50 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 21 $71.50 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 21 $71.50 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 9 $71.50 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 25 $71.49 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 60 $71.49 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 45 $71.49 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 25 $71.50 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 25 $71.51 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 6 $71.54 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 5 $71.54 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 6 $71.54 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 30 $71.54 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 6 $71.55 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 2 $71.55 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 5 $71.55 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 6 $71.55 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 140 $71.56 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 59 $71.56 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 100 $71.56 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 25 $71.56 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 20 $71.56 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 30 $71.55 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 70 $71.55 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 70 $71.55 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 13 $71.56 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 30 $71.55 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 70 $71.55 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 70 $71.56 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 4 $71.56 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 25 $71.56 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 100 $71.565 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 50 $71.565 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 6 $71.57 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 6 $71.58 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 50 $71.58 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 25 $71.58 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 6 $71.58 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 34 $71.56 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 70 $71.57 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 25 $71.56 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 7 $71.56 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 16 $71.58 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 6 $71.60 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 12 $71.52 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 3 $71.51 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 2 $71.51 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 1 $71.51 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 100 $71.50 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 46 $71.50 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 94 $71.50 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 25 $71.50 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 25 $71.48 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 6 $71.46 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 6 $71.46 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 6 $71.46 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 46 $71.47 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 30 $71.47 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 50 $71.48 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $71.48 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 100 $71.48 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 25 $71.48 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 25 $71.48 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 15:02:11 - 10-Jul-26
Unknown* 100 $71.47 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 25 $71.48 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 3 $71.47 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 25 $71.48 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 5 $71.47 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 11 $71.475 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 147 $71.475 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 10 $71.49 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 50 $71.47 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 25 $71.47 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 6 $71.47 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 25 $71.46 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 6 $71.44 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 6 $71.44 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 6 $71.43 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 6 $71.43 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 5 $71.43 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 6 $71.43 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 6 $71.47 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 6 $71.47 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 70 $71.47 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 25 $71.48 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $71.49 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 25 $71.47 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 6 $71.46 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 6 $71.46 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 25 $71.46 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 6 $71.46 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 5 $71.45 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 15 $71.45 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 6 $71.45 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 15 $71.45 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 70 $71.45 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 5 $71.45 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 6 $71.45 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 25 $71.46 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 6 $71.46 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 6 $71.47 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 6 $71.47 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 6 $71.47 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 30 $71.47 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 30 $71.47 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 6 $71.47 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 70 $71.48 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 25 $71.48 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 16 $71.48 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 20 $71.49 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 25 $71.50 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 4 $71.50 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 50 $71.495 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 25 $71.50 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 25 $71.50 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 5 $71.49 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 20 $71.50 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 4 $71.49 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 10 $71.49 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 5 $71.49 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 60 $71.49 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 5 $71.48 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 100 $71.47 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $71.47 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 5 $71.48 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 25 $71.51 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 30 $71.51 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 32 $71.51 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 31 $71.51 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 31 $71.51 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 25 $71.51 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 5 $71.51 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 93 $71.52 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 1 $71.51 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 45 $71.51 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 25 $71.53 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1 $71.52 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 1 $71.52 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 1 $71.52 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 100 $71.52 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 1 $71.52 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 5 $71.52 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 1 $71.52 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 1 $71.52 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 1 $71.52 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 1 $71.52 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 25 $71.52 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 2 $71.52 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 22 $71.53 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 100 $71.53 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 6 $71.53 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 25 $71.53 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 70 $71.52 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 28 $71.52 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 2 $71.535 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 25 $71.54 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $71.54 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 5 $71.545 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 6 $71.55 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 6 $71.55 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 6 $71.57 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 6 $71.57 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 6 $71.59 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 100 $71.58 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 500 $71.58 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 6 $71.57 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 28 $71.55 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 5 $71.55 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 6 $71.55 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 6 $71.57 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 6 $71.57 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 1 $71.58 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1 $71.58 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 6 $71.58 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 1 $71.58 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 6 $71.58 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 25 $71.58 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 1 $71.58 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 1 $71.58 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1 $71.58 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 6 $71.58 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 6 $71.58 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 6 $71.58 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 6 $71.58 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 6 $71.58 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 6 $71.59 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 6 $71.59 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 25 $71.59 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 6 $71.59 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 6 $71.60 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 6 $71.59 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 50 $71.58 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 6 $71.57 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 100 $71.56 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 6 $71.57 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 32 $71.56 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 6 $71.55 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 25 $71.53 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 300 $71.55 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 6 $71.55 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 1 $71.56 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 6 $71.55 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 1 $71.56 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 6 $71.57 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 1 $71.57 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 6 $71.57 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 1 $71.57 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 1 $71.57 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 1 $71.57 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 1 $71.57 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 1 $71.56 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 5 $71.56 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 3 $71.56 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 25 $71.55 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 6 $71.55 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 125 $71.54 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 1 $71.53 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 2 $71.53 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 25 $71.53 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 25 $71.52 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 80 $71.49 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 20 $71.49 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 3 $71.49 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 25 $71.49 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 69 $71.50 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 31 $71.50 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 25 $71.51 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 2 $71.52 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 2 $71.53 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 10 $71.53 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 70 $71.52 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 200 $71.52 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 150 $71.52 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 4 $71.505 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 11 $71.51 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 31 $71.51 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 30 $71.51 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 13 $71.49 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 5 $71.49 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 100 $71.48 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 6 $71.45 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 6 $71.46 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 6 $71.46 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 3 $71.46 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 25 $71.46 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 6 $71.46 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 6 $71.45 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 6 $71.45 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 1 $71.43 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 3 $71.43 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 3 $71.43 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 1 $71.43 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 2 $71.43 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 6 $71.43 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 6 $71.45 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 6 $71.46 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 50 $71.46 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 6 $71.46 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 6 $71.46 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 15 $71.46 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 25 $71.47 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 6 $71.46 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $71.46 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 6 $71.46 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 28 $71.48 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 10 $71.50 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 93 $71.48 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 20 $71.48 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 7 $71.48 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 60 $71.48 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 6 $71.49 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 6 $71.49 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 6 $71.43 Automatic Execution
 14:52:09 - 10-Jul-26
Unknown* 100 $71.42 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 6 $71.42 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 6 $71.43 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 20 $71.43 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 4 $71.43 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 25 $71.44 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 6 $71.44 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 100 $71.44 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 4 $71.44 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 6 $71.44 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 25 $71.43 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 6 $71.43 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 50 $71.43 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 100 $71.44 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 6 $71.44 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 5 $71.44 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 6 $71.44 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 66 $71.45 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 2 $71.44 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 25 $71.41 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 6 $71.41 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 6 $71.41 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 13 $71.40 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 3 $71.42 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 6 $71.42 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 4 $71.39 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 6 $71.39 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 2 $71.39 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 6 $71.39 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 64 $71.36 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 6 $71.37 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 6 $71.38 Automatic Execution
 14:48:53 - 10-Jul-26
Unknown* 50 $71.38 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 6 $71.35 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 6 $71.35 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 6 $71.35 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 1 $71.34 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 1 $71.34 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 6 $71.33 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 100 $71.34 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 6 $71.34 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 6 $71.31 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 100 $71.31 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 28 $71.31 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 59 $71.33 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 6 $71.32 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 6 $71.33 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $71.32 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 6 $71.32 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 31 $71.33 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 5 $71.35 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 6 $71.36 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 25 $71.37 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 6 $71.37 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 33 $71.37 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 32 $71.37 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 6 $71.37 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 1 $71.37 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 6 $71.35 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 43 $71.355 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 6 $71.36 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 1 $71.37 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $71.38 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 6 $71.38 Automatic Execution
 14:46:20 - 10-Jul-26
Unknown* 6 $71.39 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 6 $71.39 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 6 $71.36 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 67 $71.36 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 11 $71.36 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $71.34 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 25 $71.34 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 6 $71.34 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 6 $71.34 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 66 $71.44 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 6 $71.44 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 6 $71.45 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 6 $71.46 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 6 $71.44 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 10 $71.45 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 1 $71.45 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 100 $71.42 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 100 $71.42 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 100 $71.43 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 15 $71.43 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 40 $71.43 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 24 $71.40 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 6 $71.40 Automatic Execution
 14:34:07 - 10-Jul-26
Unknown* 50 $71.41 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 69 $71.41 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 3 $71.41 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 30 $71.41 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 6 $71.42 Automatic Execution
 14:33:52 - 10-Jul-26
Unknown* 1 $71.42 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 6 $71.42 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 25 $71.42 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 30 $71.41 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 66 $71.40 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 6 $71.40 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 1 $71.38 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 6 $71.35 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 5 $71.35 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 2 $71.35 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 100 $71.32 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 6 $71.32 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 6 $71.34 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 6 $71.34 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 50 $71.35 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 3 $71.35 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 100 $71.36 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 50 $71.36 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 3 $71.36 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 7 $71.36 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 2 $71.37 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 66 $71.35 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 37 $71.35 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 31 $71.35 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 100 $71.37 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 50 $71.35 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 1 $71.36 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 1 $71.37 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $71.365 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 150 $71.36 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 1 $71.35 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 3 $71.36 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 12 $71.34 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $71.34 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 4 $71.34 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 66 $71.34 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 3 $71.35 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 3 $71.35 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 4 $71.35 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $71.38 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 7 $71.36 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 2 $71.38 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 98 $71.38 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 2 $71.37 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 20 $71.37 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 20 $71.37 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 6 $71.37 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 10 $71.37 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 100 $71.37 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 6 $71.37 Automatic Execution
 14:29:52 - 10-Jul-26
Unknown* 26 $71.38 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 50 $71.36 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 50 $71.39 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 6 $71.39 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 6 $71.39 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 6 $71.39 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 300 $71.39 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 6 $71.40 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 6 $71.40 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 25 $71.39 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 1 $71.39 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 3 $71.39 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $71.41 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 6 $71.41 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $71.42 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 100 $71.42 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 44 $71.42 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 6 $71.42 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 100 $71.425 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 34 $71.43 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 133 $71.43 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 6 $71.42 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 10 $71.41 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 7 $71.44 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $71.45 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 50 $71.45 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 25 $71.47 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 6 $71.46 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 6 $71.46 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 6 $71.45 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 6 $71.45 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $71.45 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $71.45 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 6 $71.45 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 5 $71.49 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 5 $71.49 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 25 $71.49 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 25 $71.49 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 25 $71.49 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 69 $71.44 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 31 $71.44 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 6 $71.45 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $71.45 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $71.45 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $71.46 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $71.46 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 25 $71.47 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 6 $71.47 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $71.49 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $71.45 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $71.45 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $71.46 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $71.47 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $71.48 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 15 $71.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $71.48 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 15 $71.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $71.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $71.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $71.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $71.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $71.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $71.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $71.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $71.44 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $71.44 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 6 $71.46 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 6 $71.46 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 10 $71.44 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 5 $71.39 Automatic Execution
 14:23:55 - 10-Jul-26
Unknown* 6 $71.39 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 14:23:53 - 10-Jul-26
Unknown* 100 $71.40 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 42 $71.41 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 6 $71.41 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 50 $71.41 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 14 $71.41 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 44 $71.41 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 6 $71.41 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 6 $71.39 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 6 $71.39 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 28 $71.39 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 1 $71.41 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 1 $71.41 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 37 $71.41 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 37 $71.41 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 1 $71.42 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $71.38 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1 $71.38 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $71.38 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $71.38 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 6 $71.38 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 6 $71.38 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 100 $71.36 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 6 $71.35 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 6 $71.33 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 50 $71.36 Automatic Execution
 14:22:28 - 10-Jul-26
Unknown* 6 $71.41 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 6 $71.41 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 6 $71.41 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 6 $71.41 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 6 $71.40 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 6 $71.37 Automatic Execution
 14:21:56 - 10-Jul-26
Unknown* 6 $71.38 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 6 $71.38 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 6 $71.36 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 3 $71.36 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $71.37 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 10 $71.37 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 13 $71.37 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 6 $71.39 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 31 $71.40 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 25 $71.41 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 6 $71.41 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 10 $71.41 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 6 $71.41 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 6 $71.41 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 6 $71.39 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 6 $71.39 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 25 $71.39 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 6 $71.38 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 6 $71.38 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 6 $71.39 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 6 $71.39 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 50 $71.36 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $71.36 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 6 $71.36 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 3 $71.36 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 6 $71.38 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 6 $71.38 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 20 $71.39 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 100 $71.39 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 6 $71.41 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 2 $71.41 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 25 $71.42 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 6 $71.42 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 6 $71.42 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 6 $71.42 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 6 $71.42 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 6 $71.41 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 6 $71.40 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 6 $71.40 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 6 $71.40 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 72 $71.40 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 14 $71.40 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 20 $71.41 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 6 $71.40 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 6 $71.40 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 1 $71.37 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 6 $71.38 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 25 $71.38 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 6 $71.38 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $71.36 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 25 $71.36 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $71.37 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 6 $71.37 Automatic Execution
 14:19:18 - 10-Jul-26
Unknown* 1 $71.37 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 25 $71.37 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 6 $71.37 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 6 $71.37 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 25 $71.38 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 6 $71.38 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 6 $71.38 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 1 $71.36 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $71.35 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 6 $71.35 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 6 $71.35 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 6 $71.35 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 6 $71.34 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 6 $71.34 Automatic Execution
 14:18:40 - 10-Jul-26
Unknown* 50 $71.34 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 50 $71.34 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 50 $71.35 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 50 $71.35 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 1 $71.35 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 50 $71.35 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 6 $71.35 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 50 $71.35 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 6 $71.35 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 6 $71.36 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 6 $71.36 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 94 $71.37 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 6 $71.36 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 6 $71.36 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 6 $71.36 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 6 $71.38 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 6 $71.38 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 30 $71.38 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 3 $71.38 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 10 $71.38 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 4 $71.38 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $71.40 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 6 $71.40 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 25 $71.46 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 6 $71.46 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 6 $71.45 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 6 $71.45 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 6 $71.45 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 6 $71.45 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 6 $71.45 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 6 $71.45 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 6 $71.45 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 6 $71.45 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 6 $71.45 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 6 $71.45 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 6 $71.45 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 6 $71.45 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 6 $71.43 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 6 $71.43 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 6 $71.44 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 56 $71.43 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $71.44 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 6 $71.44 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 6 $71.43 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 97 $71.42 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 100 $71.42 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 100 $71.42 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 6 $71.42 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 6 $71.42 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 10 $71.42 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 6 $71.43 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 100 $71.43 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 6 $71.44 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 6 $71.44 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 6 $71.45 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 6 $71.45 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 6 $71.44 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 6 $71.44 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 6 $71.44 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 25 $71.44 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 6 $71.44 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 1 $71.43 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 6 $71.43 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 94 $71.43 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 14 $71.43 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 6 $71.43 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 6 $71.43 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $71.435 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 1 $71.44 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $71.44 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 2 $71.45 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 1 $71.45 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 7 $71.46 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 25 $71.49 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 25 $71.50 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 25 $71.49 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $71.49 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 25 $71.50 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 25 $71.49 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 50 $71.48 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 25 $71.49 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 34 $71.50 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 6 $71.49 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 25 $71.49 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 1 $71.49 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 2 $71.48 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 4 $71.48 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 3 $71.49 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 112 $71.50 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 25 $71.50 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 12 $71.52 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 10 $71.52 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $71.52 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $71.53 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 25 $71.53 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 25 $71.52 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 3 $71.52 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $71.51 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 5 $71.50 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 69 $71.50 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 100 $71.495 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 40 $71.49 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 5 $71.50 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 6 $71.54 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 6 $71.54 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 25 $71.53 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 10 $71.55 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 6 $71.65 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 6 $71.65 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 33 $71.65 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $71.65 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 12 $71.65 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 55 $71.65 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 6 $71.64 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 25 $71.64 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 6 $71.64 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 6 $71.63 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 2 $71.63 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 100 $71.62 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 100 $71.63 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 3 $71.64 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 6 $71.65 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 25 $71.65 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 6 $71.65 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 17 $71.65 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 10 $71.62 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 6 $71.62 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 25 $71.62 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 50 $71.62 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 10 $71.63 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 94 $71.62 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 6 $71.62 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 6 $71.62 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 68 $71.635 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 6 $71.63 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 25 $71.63 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 6 $71.63 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 6 $71.63 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 6 $71.63 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 25 $71.63 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 21 $71.64 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 6 $71.64 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 6 $71.64 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 25 $71.63 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 6 $71.63 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 6 $71.62 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 6 $71.62 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 1 $71.62 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 97 $71.62 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 23 $71.62 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 60 $71.63 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $71.61 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 1 $71.61 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 6 $71.62 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 6 $71.62 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 6 $71.62 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 6 $71.61 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 6 $71.63 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 6 $71.64 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 6 $71.62 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 25 $71.62 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 6 $71.62 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 10 $71.61 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 2 $71.59 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 1 $71.60 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 1 $71.57 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 2 $71.57 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 60 $71.57 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 60 $71.57 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 1 $71.58 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 6 $71.57 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 1 $71.57 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 11 $71.57 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 4 $71.57 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 5 $71.57 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 1 $71.57 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 25 $71.57 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 11 $71.57 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 6 $71.57 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 100 $71.57 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 4 $71.57 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 25 $71.56 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 1 $71.57 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 6 $71.57 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 6 $71.57 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 6 $71.57 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $71.58 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $71.61 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 60 $71.62 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 6 $71.62 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 100 $71.62 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 6 $71.62 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 6 $71.62 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 6 $71.62 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 6 $71.62 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 6 $71.62 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 6 $71.62 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 6 $71.62 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 6 $71.61 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $71.61 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6 $71.61 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 24 $71.64 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6 $71.64 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $71.65 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 6 $71.66 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 180 $71.66 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 6 $71.66 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 1 $71.67 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $71.66 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 100 $71.665 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 6 $71.67 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 4 $71.67 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 6 $71.67 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 6 $71.67 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $71.66 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 19 $71.66 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $71.66 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 80 $71.66 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $71.67 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 6 $71.67 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 6 $71.67 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 30 $71.68 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $71.70 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 24 $71.71 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 6 $71.72 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $71.73 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 6 $71.72 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 2 $71.71 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 9 $71.71 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 4 $71.71 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 2 $71.71 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 6 $71.72 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 6 $71.72 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 1 $71.72 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 1 $71.71 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 6 $71.71 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 25 $71.74 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 6 $71.74 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 6 $71.74 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $71.74 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 1 $71.76 Automatic Execution
 13:56:22 - 10-Jul-26
Unknown* 50 $71.745 Automatic Execution
 13:56:13 - 10-Jul-26
Unknown* 100 $71.745 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 6 $71.75 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 1 $71.74 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 6 $71.76 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 50 $71.76 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 6 $71.75 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 6 $71.76 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 2 $71.75 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 6 $71.77 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 25 $71.77 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $71.78 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 6 $71.78 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 1 $71.77 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 50 $71.77 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 94 $71.77 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 6 $71.77 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 6 $71.78 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 6 $71.78 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 25 $71.78 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 6 $71.78 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 3 $71.775 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $71.77 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 1 $71.79 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 1 $71.80 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 5 $71.79 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 6 $71.79 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 25 $71.79 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $71.78 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 5 $71.78 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 6 $71.77 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $71.77 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $71.77 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $71.77 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $71.77 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 6 $71.77 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $71.77 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $71.77 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 6 $71.77 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 6 $71.82 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 6 $71.82 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 25 $71.82 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 6 $71.82 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 5 $71.82 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 6 $71.82 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 13 $71.82 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 1 $71.82 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 10 $71.825 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 100 $71.83 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 63 $71.83 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $71.83 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 4 $71.84 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 6 $71.84 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 60 $71.83 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 6 $71.82 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $71.83 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 37 $71.85 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 50 $71.86 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 26 $71.86 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 50 $71.86 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 28 $71.87 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 1 $71.87 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 6 $71.88 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 6 $71.88 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 1 $71.89 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 27 $71.89 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 4 $71.89 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 32 $71.88 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 1 $71.88 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 6 $71.88 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 6 $71.86 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 1 $71.86 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $71.87 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 37 $71.87 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 63 $71.88 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 6 $71.88 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 6 $71.88 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 1 $71.88 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 6 $71.88 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 84 $71.90 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 25 $71.91 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 6 $71.91 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $71.91 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 6 $71.91 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 6 $71.92 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 6 $71.92 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 2 $71.93 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 10 $71.94 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 25 $71.93 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 6 $71.93 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 6 $71.93 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 1 $71.93 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 85 $71.93 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 6 $71.93 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 1 $71.93 Automatic Execution
 13:50:18 - 10-Jul-26
Unknown* 6 $71.95 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 25 $71.94 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 6 $71.94 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 6 $71.95 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 6 $71.95 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 6 $71.95 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 6 $71.95 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 100 $71.95 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 25 $71.95 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 6 $71.95 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 6 $71.92 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 6 $71.92 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 67 $71.92 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 6 $71.92 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 6 $71.92 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 1 $71.92 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 33 $71.92 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 6 $71.90 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 6 $71.90 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 6 $71.89 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 1 $71.88 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 25 $71.86 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 6 $71.86 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 6 $71.86 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 37 $71.86 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 6 $71.87 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1 $71.87 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 6 $71.87 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 25 $71.87 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 6 $71.87 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 6 $71.87 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $71.87 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 6 $71.88 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 1 $71.87 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 6 $71.86 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 6 $71.86 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 6 $71.87 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 6 $71.88 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 6 $71.89 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 71 $71.89 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 6 $71.89 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 1 $71.89 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 2 $71.90 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 6 $71.91 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 6 $71.92 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 5 $71.91 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 25 $71.91 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 6 $71.91 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 6 $71.92 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 6 $71.93 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 1 $71.93 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 6 $71.94 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $71.95 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 6 $71.95 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $71.95 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 8 $71.95 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 2 $71.96 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 6 $71.96 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 4 $71.96 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 2 $71.96 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 6 $71.96 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 25 $71.96 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 6 $71.96 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 6 $71.96 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 6 $71.96 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 22 $71.97 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 100 $71.955 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $71.98 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 100 $71.98 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 6 $71.99 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 25 $71.99 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 6 $71.99 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 66 $71.99 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 6 $71.99 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1 $72.01 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 7 $71.99 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 99 $71.99 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 1 $71.99 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 100 $71.985 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 31 $71.99 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 6 $71.99 Automatic Execution
 13:45:41 - 10-Jul-26
Unknown* 1 $72.01 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 85 $71.73 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 25 $71.73 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 6 $71.73 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 3 $71.73 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 2 $71.73 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 100 $71.73 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 10 $71.73 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 6 $71.73 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 55 $71.73 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 45 $71.73 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 4 $71.745 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 6 $71.75 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 6 $71.75 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 25 $71.75 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 6 $71.75 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 6 $71.75 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 25 $71.74 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 6 $71.74 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 6 $71.74 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 100 $71.74 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 6 $71.75 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 6 $71.75 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 25 $71.75 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 6 $71.74 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 15 $71.74 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 6 $71.74 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 16 $71.74 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 6 $71.74 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 20 $71.73 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 20 $71.71 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 15 $71.73 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 19 $71.73 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 25 $71.73 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 6 $71.73 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 6 $71.73 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 25 $71.72 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 6 $71.72 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 6 $71.71 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 6 $71.71 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 6 $71.70 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 6 $71.72 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 6 $71.72 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 6 $71.71 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 26 $71.71 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 6 $71.71 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 6 $71.71 Automatic Execution
 13:33:27 - 10-Jul-26
Unknown* 5 $71.72 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $71.68 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 100 $71.69 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 25 $71.67 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 50 $71.67 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 6 $71.68 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 6 $71.67 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 6 $71.66 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 6 $71.67 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 100 $71.665 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 100 $71.66 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6 $71.66 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 50 $71.68 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 70 $71.69 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 70 $71.70 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 50 $71.72 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 100 $71.71 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 100 $71.71 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 100 $71.68 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 6 $71.69 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 25 $71.69 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 6 $71.69 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 6 $71.69 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 5 $71.69 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 6 $71.69 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 25 $71.71 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 6 $71.71 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 100 $71.70 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 6 $71.70 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 25 $71.70 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 4 $71.70 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 6 $71.70 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 6 $71.70 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 6 $71.69 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 50 $71.69 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $71.69 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 2 $71.70 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 6 $71.70 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 94 $71.70 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 6 $71.70 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 2 $71.715 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 2 $71.72 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 6 $71.72 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 25 $71.72 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 6 $71.72 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 31 $71.725 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 6 $71.72 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 6 $71.72 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 3 $71.72 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 9 $71.72 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 6 $71.72 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 6 $71.72 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 100 $71.72 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 100 $71.72 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 68 $71.72 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 6 $71.72 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 3 $71.72 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 5 $71.715 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 2 $71.70 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 40 $71.70 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 71 $71.69 Automatic Execution
 13:29:43 - 10-Jul-26
Unknown* 69 $71.69 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 33 $71.69 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 72 $71.69 Automatic Execution
 13:29:40 - 10-Jul-26
Unknown* 22 $71.69 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 100 $71.685 Automatic Execution
 13:29:11 - 10-Jul-26
Unknown* 100 $71.685 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 6 $71.685 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 6 $71.69 Automatic Execution
 13:28:53 - 10-Jul-26
Unknown* 25 $71.69 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 2 $71.69 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 2 $71.69 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 25 $71.67 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 6 $71.67 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 25 $71.66 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 100 $71.66 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 20 $71.66 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 25 $71.63 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 25 $71.63 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 6 $71.63 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 6 $71.63 Automatic Execution
 13:28:11 - 10-Jul-26
Unknown* 100 $71.64 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 6 $71.62 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 6 $71.62 Automatic Execution
 13:27:45 - 10-Jul-26
Unknown* 6 $71.63 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 6 $71.63 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 1 $71.62 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $71.64 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 100 $71.66 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 6 $71.65 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 25 $71.65 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 6 $71.65 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $71.65 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 5 $71.66 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 6 $71.67 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 6 $71.67 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 25 $71.67 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 31 $71.67 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 6 $71.67 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 25 $71.67 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 6 $71.67 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 6 $71.67 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 6 $71.67 Automatic Execution
 13:26:35 - 10-Jul-26
Unknown* 31 $71.67 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 6 $71.67 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 1 $71.67 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 13 $71.67 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 6 $71.67 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 62 $71.675 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 6 $71.67 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 5 $71.67 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 5 $71.67 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 5 $71.67 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 14 $71.67 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 58 $71.67 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 6 $71.67 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 14 $71.67 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 31 $71.675 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 62 $71.675 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 31 $71.67 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 6 $71.66 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 38 $71.67 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 6 $71.67 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 6 $71.66 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 6 $71.66 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 2 $71.66 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 25 $71.66 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 6 $71.66 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 100 $71.66 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $71.66 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 6 $71.65 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 4 $71.65 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 6 $71.65 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 31 $71.65 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 6 $71.65 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 25 $71.65 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $71.65 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 6 $71.62 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 6 $71.62 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 6 $71.61 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $71.62 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $71.62 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $71.62 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 2 $71.62 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $71.61 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 6 $71.60 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 6 $71.60 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 25 $71.58 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 6 $71.58 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 6 $71.59 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 6 $71.59 Automatic Execution
 13:24:56 - 10-Jul-26
Unknown* 3 $71.59 Automatic Execution
 13:24:56 - 10-Jul-26
Unknown* 3 $71.59 Automatic Execution
 13:24:56 - 10-Jul-26
Unknown* 31 $71.59 Automatic Execution
 13:24:56 - 10-Jul-26
Unknown* 25 $71.59 Automatic Execution
 13:24:56 - 10-Jul-26
Unknown* 6 $71.59 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 24 $71.59 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 6 $71.59 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 31 $71.58 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 6 $71.59 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 6 $71.59 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 25 $71.59 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 6 $71.59 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 25 $71.58 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 6 $71.58 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 100 $71.58 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 6 $71.59 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 24 $71.60 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 6 $71.60 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 100 $71.60 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 6 $71.59 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 6 $71.59 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 6 $71.59 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 25 $71.59 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 6 $71.59 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 6 $71.59 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 6 $71.59 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 31 $71.59 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 25 $71.58 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 6 $71.58 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 20 $71.58 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 100 $71.58 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 24 $71.58 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 6 $71.58 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 24 $71.58 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 6 $71.58 Automatic Execution
 13:24:41 - 10-Jul-26
Unknown* 6 $71.57 Automatic Execution
 13:24:36 - 10-Jul-26
Unknown* 30 $71.57 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 6 $71.59 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 6 $71.59 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 265 $71.58 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 6 $71.57 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 25 $71.57 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 6 $71.57 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 40 $71.56 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 25 $71.56 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 6 $71.55 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 30 $71.55 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 50 $71.56 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 31 $71.56 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 6 $71.56 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 13:23:32 - 10-Jul-26
Unknown* 100 $71.56 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 1 $71.56 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 1 $71.56 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 6 $71.57 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 7 $71.57 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 70 $71.57 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 35 $71.58 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 2 $71.58 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 50 $71.58 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 38 $71.565 Automatic Execution
 13:22:46 - 10-Jul-26
Unknown* 3 $71.57 Automatic Execution
 13:22:46 - 10-Jul-26
Unknown* 38 $71.57 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 7 $71.565 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 6 $71.56 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 19 $71.56 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 25 $71.56 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 45 $71.565 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 48 $71.57 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 7 $71.57 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 23 $71.56 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $71.56 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 19 $71.56 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 9 $71.56 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 6 $71.57 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 10 $71.57 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 25 $71.57 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 6 $71.57 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 25 $71.56 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 25 $71.55 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 6 $71.55 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 100 $71.55 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 25 $71.53 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 14 $71.53 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 62 $71.54 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 25 $71.54 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 6 $71.54 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 6 $71.54 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 20 $71.54 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 31 $71.525 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 2 $71.52 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $71.52 Automatic Execution
 13:21:35 - 10-Jul-26
Unknown* 6 $71.51 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 6 $71.50 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 25 $71.50 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 23 $71.53 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 50 $71.54 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 6 $71.55 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 100 $71.55 Automatic Execution
 13:20:29 - 10-Jul-26
Unknown* 72 $71.54 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 6 $71.51 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 94 $71.51 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 10 $71.52 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 7 $71.52 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 25 $71.52 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 70 $71.52 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 10 $71.53 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 2 $71.55 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 30 $71.54 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 1 $71.55 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 1 $71.55 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 45 $71.55 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 40 $71.54 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 23 $71.52 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 33 $71.53 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 100 $71.53 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 200 $71.54 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 17 $71.51 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 64 $71.52 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 50 $71.53 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 25 $71.53 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 10 $71.54 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 25 $71.54 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 200 $71.54 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 25 $71.56 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 100 $71.56 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 25 $71.56 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 56 $71.56 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 44 $71.56 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 6 $71.46 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 6 $71.46 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 50 $71.46 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 50 $71.46 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 50 $71.47 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 25 $71.47 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 50 $71.47 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 50 $71.48 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 50 $71.48 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $71.49 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 50 $71.48 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 10 $71.48 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 50 $71.48 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 3 $71.48 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 40 $71.48 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 50 $71.48 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 50 $71.49 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 50 $71.49 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 22 $71.49 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 8 $71.49 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 8 $71.50 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 10 $71.48 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 3 $71.52 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 98 $71.58 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 2 $71.58 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 16 $71.57 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 34 $71.57 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 6 $71.57 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 6 $71.57 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 1 $71.57 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 44 $71.53 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 58 $71.53 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 50 $71.53 Automatic Execution
 12:58:09 - 10-Jul-26
Unknown* 6 $71.53 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 50 $71.54 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 50 $71.53 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 3 $71.52 Automatic Execution
 12:58:02 - 10-Jul-26
Unknown* 50 $71.52 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 5 $71.50 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 139 $71.48 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 1 $71.47 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 1 $71.49 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 28 $71.49 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 10 $71.49 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 6 $71.49 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 25 $71.50 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 14 $71.51 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 50 $71.52 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 5 $71.52 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 1 $71.50 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 24 $71.53 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 20 $71.53 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 50 $71.53 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 50 $71.53 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 6 $71.53 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 25 $71.54 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 6 $71.53 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 50 $71.54 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 6 $71.55 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 6 $71.55 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 45 $71.54 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 55 $71.54 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 50 $71.55 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 50 $71.55 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 50 $71.57 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 6 $71.57 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 6 $71.57 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 6 $71.61 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $71.61 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 25 $71.61 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 100 $71.56 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 29 $71.58 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 6 $71.61 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 25 $71.61 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 6 $71.61 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 100 $71.62 Automatic Execution
 12:54:10 - 10-Jul-26
Unknown* 100 $71.62 Automatic Execution
 12:54:10 - 10-Jul-26
Unknown* 100 $71.62 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 6 $71.64 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 6 $71.65 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $71.65 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 25 $71.65 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 6 $71.65 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 25 $71.64 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 6 $71.64 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $71.63 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $71.63 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $71.63 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 100 $71.63 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 16 $71.64 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 15 $71.64 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 5 $71.65 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 16 $71.65 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 16 $71.65 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $71.65 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 17 $71.66 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 16 $71.66 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 180 $71.66 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $71.66 Automatic Execution
 12:54:03 - 10-Jul-26
Unknown* 6 $71.67 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 6 $71.66 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 6 $71.66 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 25 $71.66 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 6 $71.67 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 6 $71.67 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 25 $71.67 Automatic Execution
 12:54:03 - 10-Jul-26
Unknown* 6 $71.69 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 6 $71.69 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 25 $71.69 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 150 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 8 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 25 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 2 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Unknown* 1 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Unknown* 6 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 6 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $71.695 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 25 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 13 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 6 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 8 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 6 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 6 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 1 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 2 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 1 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 6 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 6 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 25 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 6 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 6 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Unknown* 1 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 6 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 1 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 6 $71.69 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 6 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 1 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 1 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 6 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 6 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 25 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 6 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 6 $71.70 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 6 $71.70 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 5 $71.70 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 120 $71.71 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 33 $71.72 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 13 $71.73 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 6 $71.73 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 100 $71.73 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 6 $71.72 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 140 $71.72 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 100 $71.73 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 8 $71.77 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 6 $71.77 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $71.77 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 100 $71.77 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 20 $71.76 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 100 $71.76 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 100 $71.76 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 25 $71.75 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 6 $71.75 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 1 $71.75 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $71.75 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $71.77 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 6 $71.81 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 120 $71.81 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 70 $71.80 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 6 $71.81 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 6 $71.81 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 94 $71.81 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 6 $71.81 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 1 $71.85 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 6 $71.85 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 6 $71.85 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 131 $71.82 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 69 $71.82 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 6 $71.81 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 6 $71.81 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 6 $71.79 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 25 $71.79 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 6 $71.79 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 2 $71.79 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 25 $71.79 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 6 $71.79 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 25 $71.79 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 6 $71.79 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 100 $71.795 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 6 $71.79 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 6 $71.79 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 31 $71.795 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 31 $71.79 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 25 $71.79 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 6 $71.79 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 100 $71.78 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 100 $71.78 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 6 $71.77 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 4 $71.77 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 50 $71.78 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 6 $71.77 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 6 $71.77 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 100 $71.76 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 6 $71.75 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 6 $71.75 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 72 $71.74 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 6 $71.74 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 4 $71.74 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $71.75 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 84 $71.78 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 100 $71.78 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 6 $71.78 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 6 $71.76 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 6 $71.76 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 100 $71.77 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 100 $71.78 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $71.78 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 4 $71.77 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 164 $71.77 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 6 $71.77 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 33 $71.80 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 67 $71.80 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 131 $71.81 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 63 $71.81 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 6 $71.81 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 25 $71.81 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 6 $71.81 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 100 $71.82 Automatic Execution
 12:48:27 - 10-Jul-26
Unknown* 6 $71.82 Automatic Execution
 12:48:26 - 10-Jul-26
Unknown* 12 $71.82 Automatic Execution
 12:48:26 - 10-Jul-26
Unknown* 150 $71.82 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 6 $71.82 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 6 $71.82 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 20 $71.83 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 100 $71.83 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 6 $71.83 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 6 $71.83 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 6 $71.82 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 6 $71.84 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 6 $71.81 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 6 $71.81 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 25 $71.81 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 6 $71.81 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $71.80 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 6 $71.80 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 6 $71.81 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 6 $71.81 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 6 $71.80 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 6 $71.80 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 6 $71.80 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 71 $71.83 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 32 $71.845 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 100 $71.82 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 1 $71.83 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 6 $71.83 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 6 $71.83 Automatic Execution
 12:46:23 - 10-Jul-26
Unknown* 31 $71.845 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 100 $71.835 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 100 $71.835 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 100 $71.835 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 6 $71.83 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 6 $71.83 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 100 $71.83 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 6 $71.83 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $71.78 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 1 $71.76 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 63 $71.79 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 100 $71.81 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 8 $71.55 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 6 $71.55 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 25 $71.55 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 6 $71.55 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 10 $71.52 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 6 $71.52 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 6 $71.51 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 12:29:05 - 10-Jul-26
Unknown* 100 $71.50 Automatic Execution
 12:29:05 - 10-Jul-26
Unknown* 30 $71.50 Automatic Execution
 12:29:05 - 10-Jul-26
Unknown* 70 $71.50 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 70 $71.54 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 6 $71.54 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 126 $71.555 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 206 $71.555 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 94 $71.56 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 6 $71.56 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 10 $71.60 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 15 $71.60 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 12 $71.60 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 6 $71.60 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 6 $71.61 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 6 $71.62 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 6 $71.62 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $71.63 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 6 $71.63 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $71.63 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 6 $71.63 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 6 $71.64 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 6 $71.65 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 6 $71.65 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $71.65 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 25 $71.65 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 6 $71.65 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 65 $71.67 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 6 $71.67 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 37 $71.675 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 3 $71.67 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 6 $71.67 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 3 $71.67 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 3 $71.67 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 6 $71.67 Automatic Execution
 12:28:58 - 10-Jul-26
Unknown* 8 $71.66 Automatic Execution
 12:28:58 - 10-Jul-26
Unknown* 84 $71.66 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 90 $71.66 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 6 $71.66 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 3 $71.66 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 1 $71.66 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 3 $71.66 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 1 $71.66 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 100 $71.66 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 6 $71.66 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 1 $71.66 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 1 $71.66 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 6 $71.65 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 6 $71.64 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 25 $71.65 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 6 $71.65 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 100 $71.64 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 25 $71.64 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 6 $71.64 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 100 $71.64 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 17 $71.64 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 100 $71.64 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 1 $71.64 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 6 $71.64 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 16 $71.65 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 100 $71.65 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 25 $71.65 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 6 $71.65 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 25 $71.66 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 25 $71.67 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 100 $71.67 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 19 $71.65 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 6 $71.65 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 6 $71.66 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 6 $71.67 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 6 $71.67 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 6 $71.66 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 6 $71.66 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 25 $71.66 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 6 $71.66 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 1 $71.67 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 6 $71.67 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 6 $71.67 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 29 $71.67 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 27 $71.68 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 44 $71.685 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 100 $71.685 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 6 $71.68 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 50 $71.68 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 25 $71.68 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 100 $71.68 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 6 $71.68 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 50 $71.68 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 6 $71.67 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 50 $71.67 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 44 $71.67 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 44 $71.67 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 17 $71.68 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 50 $71.675 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 5 $71.675 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 6 $71.675 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 6 $71.67 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $71.68 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 6 $71.68 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 62 $71.68 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 24 $71.68 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 6 $71.68 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 6 $71.69 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 6 $71.69 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 25 $71.69 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $71.69 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 69 $71.69 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 12 $71.69 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 19 $71.69 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 6 $71.70 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $71.70 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 25 $71.69 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 12 $71.69 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 61 $71.69 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 61 $71.69 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 28 $71.70 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 25 $71.69 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 120 $71.69 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 6 $71.69 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 6 $71.70 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 100 $71.70 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 25 $71.70 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 6 $71.70 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 6 $71.70 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 67 $71.69 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 50 $71.67 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 50 $71.67 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 50 $71.66 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 50 $71.66 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 50 $71.65 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 6 $71.65 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 50 $71.65 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 50 $71.65 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 6 $71.65 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 50 $71.65 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 6 $71.64 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 6 $71.64 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 50 $71.65 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 50 $71.65 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 50 $71.64 Automatic Execution
 12:27:59 - 10-Jul-26
Unknown* 50 $71.63 Automatic Execution
 12:27:59 - 10-Jul-26
Unknown* 50 $71.64 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 50 $71.64 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 6 $71.64 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 6 $71.64 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 50 $71.64 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 50 $71.64 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 50 $71.64 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $71.64 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $71.63 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 50 $71.62 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 50 $71.62 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 25 $71.62 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 65 $71.62 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 100 $71.61 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 50 $71.61 Automatic Execution
 12:27:27 - 10-Jul-26
Unknown* 50 $71.61 Automatic Execution
 12:27:26 - 10-Jul-26
Unknown* 20 $71.62 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $71.62 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 6 $71.63 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 6 $71.64 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 50 $71.63 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 50 $71.63 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 10 $71.62 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 5 $71.62 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 50 $71.62 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 40 $71.62 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 50 $71.61 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 50 $71.61 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 50 $71.61 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 50 $71.61 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 1 $71.57 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 119 $71.57 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 25 $71.57 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 6 $71.57 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 25 $71.59 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 6 $71.59 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 6 $71.59 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 6 $71.59 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 69 $71.59 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 6 $71.59 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 6 $71.59 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 6 $71.565 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 50 $71.56 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 25 $71.56 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 50 $71.56 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 6 $71.56 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 47 $71.55 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 50 $71.55 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 3 $71.55 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 50 $71.55 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 6 $71.55 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 50 $71.55 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 50 $71.54 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 50 $71.54 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 50 $71.54 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 50 $71.54 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 50 $71.54 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 62 $71.54 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 50 $71.54 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 6 $71.54 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 6 $71.54 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 6 $71.54 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 63 $71.54 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 3 $71.54 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 84 $71.54 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 28 $71.54 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 63 $71.54 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 62 $71.54 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 93 $71.545 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 42 $71.54 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 70 $71.545 Automatic Execution
 12:26:37 - 10-Jul-26
Unknown* 100 $71.545 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 6 $71.54 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 93 $71.55 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 4 $71.54 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 94 $71.54 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 4 $71.54 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 44 $71.54 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 6 $71.54 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 4 $71.55 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 93 $71.55 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 1 $71.55 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 4 $71.55 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 4 $71.55 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 2 $71.55 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 1 $71.55 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 1 $71.55 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 6 $71.55 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 100 $71.55 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 6 $71.55 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 6 $71.55 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 50 $71.54 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 37 $71.54 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 6 $71.535 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 6 $71.53 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 6 $71.53 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 50 $71.53 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 50 $71.53 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 50 $71.53 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 50 $71.52 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 50 $71.52 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 50 $71.52 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 50 $71.51 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 50 $71.51 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 68 $71.51 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 6 $71.51 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 50 $71.50 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 6 $71.50 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 35 $71.50 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 43 $71.495 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 44 $71.49 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 100 $71.49 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $71.49 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 6 $71.485 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 68 $71.485 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 6 $71.49 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 50 $71.49 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $71.49 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 100 $71.49 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 66 $71.49 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 37 $71.49 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 50 $71.49 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 50 $71.49 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 6 $71.48 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 1 $71.47 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 16 $71.44 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 17 $71.44 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 6 $71.43 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 6 $71.43 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 16 $71.42 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 25 $71.42 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 6 $71.42 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 15 $71.42 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 6 $71.42 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 100 $71.39 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 6 $71.41 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 25 $71.41 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 6 $71.41 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 25 $71.40 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 34 $71.40 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 6 $71.40 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 6 $71.40 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 6 $71.37 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 6 $71.37 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 6 $71.37 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 6 $71.38 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 10 $71.38 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 70 $71.37 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 6 $71.37 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 6 $71.37 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 100 $71.36 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 6 $71.32 Automatic Execution
 12:25:58 - 10-Jul-26
Unknown* 3 $71.32 Automatic Execution
 12:25:58 - 10-Jul-26
Unknown* 3 $71.32 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 25 $71.33 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 6 $71.33 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 6 $71.32 Automatic Execution
 12:25:58 - 10-Jul-26
Unknown* 100 $71.32 Automatic Execution
 12:25:58 - 10-Jul-26
Unknown* 3 $71.32 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 6 $71.32 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 6 $71.32 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 20 $71.32 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $71.32 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $71.33 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $71.35 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 25 $71.36 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 6 $71.36 Automatic Execution
 12:25:27 - 10-Jul-26
Unknown* 9 $71.36 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 2 $71.36 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $71.36 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 61 $71.37 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 39 $71.37 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 50 $71.39 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 5 $71.39 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 95 $71.39 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $71.41 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 70 $71.41 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 100 $71.38 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 3 $71.39 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 27 $71.39 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 20 $71.39 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 100 $71.41 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 59 $71.41 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 6 $71.41 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 94 $71.43 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 12 $71.43 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 6 $71.43 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 88 $71.43 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 6 $71.43 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $71.43 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 25 $71.43 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 6 $71.43 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 6 $71.45 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $71.45 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 6 $71.46 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 6 $71.48 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 50 $71.48 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 50 $71.48 Automatic Execution
 12:24:25 - 10-Jul-26
Unknown* 50 $71.47 Automatic Execution
 12:24:25 - 10-Jul-26
Unknown* 50 $71.47 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 50 $71.47 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 50 $71.47 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 50 $71.46 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 50 $71.46 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 100 $71.46 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 6 $71.44 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 6 $71.44 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 6 $71.43 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 25 $71.43 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 25 $71.43 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 6 $71.43 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 6 $71.41 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 25 $71.41 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 100 $71.38 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 6 $71.38 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 6 $71.375 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 6 $71.38 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 6 $71.38 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 15 $71.39 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 6 $71.39 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $71.40 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 12 $71.40 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 16 $71.40 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 28 $71.40 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 28 $71.40 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 28 $71.40 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 100 $71.42 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 9 $71.43 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $71.43 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $71.43 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 94 $71.43 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 6 $71.43 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 50 $71.44 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 24 $71.44 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 6 $71.44 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 50 $71.45 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 50 $71.45 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 100 $71.44 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $71.44 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $71.43 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 100 $71.43 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 40 $71.42 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 50 $71.42 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 50 $71.42 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 50 $71.42 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 50 $71.42 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 6 $71.41 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 6 $71.41 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 400 $71.41 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 32 $71.385 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 10 $71.39 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 6 $71.40 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 94 $71.40 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 2 $71.42 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 6 $71.42 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 2 $71.42 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 100 $71.42 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $71.41 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 6 $71.41 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $71.41 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 19 $71.39 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 81 $71.39 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 70 $71.385 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 19 $71.39 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 63 $71.385 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 18 $71.385 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 30 $71.385 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 19 $71.385 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $71.385 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 50 $71.39 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 25 $71.39 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 6 $71.39 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 6 $71.41 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 24 $71.41 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 6 $71.41 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 20 $71.42 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 6 $71.42 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 6 $71.42 Automatic Execution
 12:22:20 - 10-Jul-26
Unknown* 6 $71.39 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 2 $71.39 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 6 $71.39 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 25 $71.39 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 2 $71.39 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $71.39 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 51 $71.39 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 49 $71.39 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 6 $71.39 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 25 $71.40 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 6 $71.40 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 200 $71.41 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 6 $71.41 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 6 $71.41 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 6 $71.41 Automatic Execution
 12:21:54 - 10-Jul-26
Unknown* 100 $71.42 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 100 $71.415 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 21 $71.41 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 6 $71.41 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 100 $71.41 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 50 $71.41 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 6 $71.42 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 25 $71.42 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 25 $71.42 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 6 $71.42 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 6 $71.42 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 25 $71.42 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 6 $71.42 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 5 $71.42 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 6 $71.43 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 25 $71.43 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $71.43 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 89 $71.43 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 11 $71.43 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 98 $71.43 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 402 $71.43 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 28 $71.44 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 6 $71.44 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 9 $71.45 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 9 $71.45 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 5 $71.45 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 3 $71.45 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 9 $71.45 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 17 $71.45 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 4 $71.45 Automatic Execution
 12:21:29 - 10-Jul-26
Unknown* 2 $71.455 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 6 $71.45 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 6 $71.45 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 9 $71.46 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 17 $71.46 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 9 $71.46 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 4 $71.46 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 6 $71.46 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 6 $71.45 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 24 $71.45 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 6 $71.45 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 6 $71.46 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 6 $71.47 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 6 $71.45 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 6 $71.45 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 25 $71.44 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 6 $71.44 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 35 $71.42 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 6 $71.42 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 6 $71.42 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 6 $71.42 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 100 $71.43 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $71.40 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $71.40 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 6 $71.38 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $71.38 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1 $71.38 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 39 $71.38 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 6 $71.38 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 10 $71.40 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 24 $71.40 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 1 $71.40 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 24 $71.40 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 6 $71.40 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 6 $71.39 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 10 $71.39 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 25 $71.39 Automatic Execution
 12:19:59 - 10-Jul-26
Unknown* 75 $71.38 Automatic Execution
 12:19:59 - 10-Jul-26
Unknown* 75 $71.38 Automatic Execution
 12:19:59 - 10-Jul-26
Unknown* 75 $71.38 Automatic Execution
 12:19:59 - 10-Jul-26
Unknown* 5 $71.38 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 26 $71.38 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 27 $71.38 Automatic Execution
 12:19:57 - 10-Jul-26
Unknown* 75 $71.38 Automatic Execution
 12:19:54 - 10-Jul-26
Unknown* 3 $71.375 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 70 $71.37 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 75 $71.37 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 75 $71.37 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 75 $71.37 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 75 $71.37 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 75 $71.36 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 75 $71.36 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 75 $71.36 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 100 $71.36 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 42 $71.36 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 100 $71.36 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 100 $71.36 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 45 $71.36 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 25 $71.35 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 6 $71.35 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 6 $71.35 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 6 $71.35 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 6 $71.32 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 25 $71.33 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 6 $71.33 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 25 $71.32 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 1 $71.32 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 6 $71.32 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 5 $71.32 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 6 $71.32 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 6 $71.33 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 25 $71.33 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 6 $71.34 Automatic Execution
 12:19:26 - 10-Jul-26
Unknown* 42 $71.33 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 70 $71.33 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 97 $71.33 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 6 $71.33 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 100 $71.34 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 6 $71.33 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 6 $71.34 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 25 $71.34 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 6 $71.34 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 6 $71.34 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 6 $71.34 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 25 $71.33 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 6 $71.33 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 6 $71.34 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 6 $71.33 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 6 $71.32 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 6 $71.32 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 25 $71.33 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 6 $71.33 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 6 $71.33 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 6 $71.34 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 6 $71.31 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 6 $71.31 Automatic Execution
 12:19:10 - 10-Jul-26
Unknown* 6 $71.32 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 6 $71.32 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 6 $71.31 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 25 $71.31 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 6 $71.31 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 6 $71.32 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 31 $71.27 Automatic Execution
 12:19:05 - 10-Jul-26
Unknown* 6 $71.28 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 25 $71.28 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 6 $71.28 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 6 $71.27 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 6 $71.27 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 4 $71.27 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $71.26 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 6 $71.28 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 6 $71.30 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 6 $71.25 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 6 $71.25 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 6 $71.25 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 25 $71.25 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 6 $71.25 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 6 $71.21 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 10 $71.21 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 6 $71.22 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 6 $71.19 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 1 $71.23 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 6 $71.23 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 6 $71.23 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 41 $71.24 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 6 $71.24 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 6 $71.24 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $71.24 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 49 $71.24 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $71.24 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $71.24 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 2 $71.24 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 31 $71.24 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 6 $71.24 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 65 $71.20 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 6 $71.21 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 6 $71.21 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 6 $71.20 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 6 $71.15 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 25 $71.15 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $71.15 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 25 $71.14 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 6 $71.14 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 6 $71.15 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 6 $71.15 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 25 $71.15 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 6 $71.15 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 6 $71.15 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 25 $71.15 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 6 $71.15 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $71.15 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 6 $71.15 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 19 $71.15 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 30 $71.15 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 6 $71.15 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 7 $71.15 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 6 $71.13 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 30 $71.13 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 20 $71.13 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 6 $71.13 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 6 $71.13 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 6 $71.12 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $70.76 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 6 $70.76 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 6 $70.73 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 6 $70.73 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 6 $70.74 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $70.75 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 66 $70.75 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 690 $70.74 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 25 $70.74 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 1 $70.74 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 100 $70.74 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 6 $70.74 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 1 $70.74 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 659 $70.75 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 5 $70.73 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 4 $70.75 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 10 $70.78 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 6 $70.78 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $70.78 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $70.75 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 6 $70.73 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $70.72 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 15 $70.72 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 6 $70.70 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 6 $70.70 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 6 $70.74 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 6 $70.74 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 10 $70.75 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 25 $70.75 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 6 $70.75 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 7 $70.72 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 7 $70.72 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 69 $70.73 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 39 $70.71 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 33 $70.71 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 6 $70.72 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 25 $70.72 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 6 $70.72 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 6 $70.73 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 6 $70.65 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 6 $70.65 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 2 $70.65 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 2 $70.65 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 10 $70.66 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $70.66 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 62 $70.68 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 32 $70.68 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 30 $70.66 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 1 $70.67 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 80 $70.67 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 6 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 45 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 67 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 6 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 6 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 12 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 6 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 3 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 70 $70.705 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 6 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 2 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 100 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 25 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 2 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 45 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 6 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 100 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 6 $70.71 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 20 $70.71 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 200 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 25 $70.71 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 6 $70.71 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 25 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 45 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 6 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 100 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 6 $70.70 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 100 $70.69 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 81 $70.69 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 80 $70.69 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 114 $70.69 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 6 $70.69 Automatic Execution
 11:50:27 - 10-Jul-26
Unknown* 119 $70.69 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 6 $70.69 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 6 $70.69 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 10 $70.69 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 6 $70.70 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 6 $70.75 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $70.68 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 51 $70.64 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 14 $70.64 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 6 $70.64 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 40 $70.63 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 60 $70.61 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 6 $70.61 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 6 $70.58 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 25 $70.57 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 6 $70.57 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 6 $70.57 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $70.59 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 100 $70.60 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 100 $70.60 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 100 $70.62 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 10 $70.64 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 100 $70.64 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 66 $70.65 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 128 $70.64 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 131 $70.64 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 6 $70.64 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 6 $70.64 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 100 $70.64 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 100 $70.63 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 95 $70.63 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 5 $70.63 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 31 $70.61 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 100 $70.61 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 6 $70.60 Automatic Execution
 11:47:39 - 10-Jul-26
Unknown* 5 $70.56 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 374 $70.56 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 295 $70.56 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 293 $70.56 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 267 $70.56 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 430 $70.56 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 6 $70.56 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 6 $70.58 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $70.58 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 6 $70.60 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 6 $70.60 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 6 $70.60 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 20 $70.60 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $70.60 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $70.60 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 6 $70.59 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 6 $70.56 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 180 $70.57 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $70.59 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 70 $70.59 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 64 $70.60 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 10 $70.59 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 6 $70.61 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 6 $70.61 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 6 $70.64 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 102 $70.64 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 98 $70.64 Automatic Execution
 11:46:22 - 10-Jul-26
Unknown* 10 $70.60 Automatic Execution
 11:46:14 - 10-Jul-26
Unknown* 70 $70.60 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 100 $70.59 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 6 $70.55 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 6 $70.52 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 50 $70.50 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 150 $70.50 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 70 $70.47 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 6 $70.46 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 69 $70.46 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 6 $70.45 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 6 $70.45 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 6 $70.46 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $70.46 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 25 $70.46 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 6 $70.46 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 4 $70.47 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 6 $70.47 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 15 $70.47 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 6 $70.47 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 6 $70.47 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 6 $70.47 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 100 $70.47 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 23 $70.47 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 100 $70.83 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 6 $70.83 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $70.83 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 40 $70.81 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $70.80 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $70.80 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 65 $70.78 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $70.76 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $70.74 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $70.74 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 64 $70.73 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 6 $70.72 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $70.72 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 6 $70.74 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 6 $70.75 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 6 $70.78 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 50 $70.78 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 34 $70.78 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 100 $70.79 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $70.79 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $70.78 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 6 $70.78 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 6 $70.80 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 4 $70.80 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 20 $70.79 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 20 $70.79 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 6 $70.80 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $70.81 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 40 $70.83 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 22 $70.83 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 6 $70.83 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 25 $70.83 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 6 $70.83 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 6 $70.83 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 6 $70.83 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 6 $70.81 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 6 $70.81 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 6 $70.86 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $70.86 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 6 $70.86 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 25 $70.85 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 6 $70.85 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 6 $70.86 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 25 $70.86 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 6 $70.86 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 32 $70.86 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $70.83 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 2 $70.85 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 4 $70.85 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 16 $70.85 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 6 $70.85 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 20 $70.85 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 62 $70.84 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 3 $70.85 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 3 $70.85 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 25 $70.85 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 6 $70.85 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 6 $70.85 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $70.84 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 25 $70.82 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 6 $70.82 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 6 $70.82 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 6 $70.77 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 20 $70.77 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $70.77 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 6 $70.82 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 64 $70.81 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 4 $70.80 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 6 $70.77 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 60 $70.76 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 6 $70.71 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 6 $70.69 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 6 $70.69 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 57 $70.73 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 25 $70.71 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 6 $70.71 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 6 $70.70 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 4 $70.72 Automatic Execution
 11:19:03 - 10-Jul-26
Unknown* 6 $70.71 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 25 $70.71 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 6 $70.71 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 24 $70.70 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 6 $70.70 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 6 $70.71 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $70.71 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 6 $70.71 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 25 $70.71 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 6 $70.70 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 57 $70.72 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 56 $70.73 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 20 $70.71 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 6 $70.68 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 24 $70.69 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 6 $70.69 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $70.71 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 6 $70.72 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 6 $70.72 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 668 $70.69 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 591 $70.69 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 33 $70.685 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 50 $70.68 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 6 $70.67 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $70.67 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 6 $70.67 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 6 $70.67 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 94 $70.67 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 6 $70.67 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 66 $70.69 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 6 $70.69 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 6 $70.69 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 2 $70.69 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 22 $70.68 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 2 $70.68 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $70.68 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 6 $70.68 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $70.68 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 6 $70.69 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 6 $70.69 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $70.68 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 30 $70.705 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 4 $70.71 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 6 $70.71 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $70.73 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 6 $70.74 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 6 $70.74 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 160 $70.73 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 180 $70.73 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 1,036 $70.73 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 6 $70.75 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 4 $70.75 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 40 $70.75 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 6 $70.75 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 20 $70.735 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 63 $70.71 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 6 $70.73 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 100 $70.73 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 20 $70.73 Automatic Execution
 11:16:54 - 10-Jul-26
Unknown* 30 $70.745 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 24 $70.74 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 6 $70.74 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $70.74 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 25 $70.75 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 6 $70.75 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 6 $70.75 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 6 $70.75 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 6 $70.75 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1 $70.76 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 24 $70.75 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $70.75 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 6 $70.75 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 6 $70.76 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 6 $70.76 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 6 $70.76 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 24 $70.78 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 6 $70.78 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 25 $70.73 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $70.73 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $70.73 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 58 $70.71 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 20 $70.68 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 6 $70.68 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 6 $70.69 Automatic Execution
 11:16:26 - 10-Jul-26
Unknown* 2 $70.68 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 117 $70.68 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 6 $70.67 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 6 $70.68 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 6 $70.68 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 31 $70.68 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 6 $70.68 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 200 $70.63 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 20 $70.62 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 4 $70.61 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 65 $70.62 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 10 $70.62 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 6 $70.61 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 1 $70.61 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 43 $70.64 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 9 $70.64 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 6 $70.64 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 25 $70.64 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 6 $70.81 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $70.81 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 6 $70.82 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 6 $70.82 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 6 $70.82 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 6 $70.82 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 6 $70.82 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $70.82 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 6 $70.82 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $70.81 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 6 $70.84 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 6 $70.84 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 20 $70.84 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $70.84 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 6 $70.85 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 91 $70.86 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 6 $70.86 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 3 $70.86 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 9 $70.85 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 6 $70.88 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 55 $70.88 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 6 $70.86 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 1 $70.86 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 6 $70.86 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 1 $70.89 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 100 $70.87 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 100 $70.87 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 6 $70.87 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 27 $70.85 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 46 $70.85 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 27 $70.85 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 6 $70.86 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 6 $70.83 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 6 $70.83 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $70.80 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $70.81 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 6 $70.81 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 6 $70.81 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 100 $70.81 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 6 $70.83 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 6 $70.83 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $70.83 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 6 $70.83 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 6 $70.83 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $70.84 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $70.84 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 2 $70.90 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 6 $70.91 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 6 $70.92 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 6 $70.92 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 2 $70.92 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 15 $70.94 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 9 $70.94 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 6 $70.96 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 6 $70.96 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 6 $70.96 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 6 $70.96 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 6 $70.96 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 6 $70.98 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 6 $70.98 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 6 $70.98 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 6 $70.97 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 6 $70.97 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 6 $70.95 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $70.95 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $70.95 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $70.98 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $70.98 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 6 $70.96 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $70.96 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $70.93 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 6 $70.92 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 6 $70.91 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 6 $70.91 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 6 $70.91 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 6 $70.87 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 6 $70.81 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $70.82 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 6 $70.82 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $70.83 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $70.83 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 6 $70.83 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 6 $70.84 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 20 $70.84 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 6 $70.84 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 6 $70.68 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 6 $70.78 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 6 $70.68 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $70.78 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 6 $70.69 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 6 $70.78 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 6 $70.70 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 5 $70.79 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 6 $70.69 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $70.79 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 6 $70.67 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $70.79 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 6 $70.66 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 6 $70.79 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 80 $70.64 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $70.79 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $70.63 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 6 $70.79 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 79 $70.64 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 6 $70.80 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $70.64 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 6 $70.80 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $70.67 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 6 $70.77 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 10 $70.64 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 6 $70.77 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 10 $70.64 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 3 $70.75 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 10 $70.64 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 6 $70.71 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1 $70.67 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 6 $70.71 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 20 $70.67 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 6 $70.73 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $70.67 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 6 $70.73 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 20 $70.70 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $70.73 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 20 $70.70 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 43 $70.74 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 20 $70.70 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 157 $70.74 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1 $70.71 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 2 $70.75 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 30 $70.73 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 6 $70.74 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 30 $70.73 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 77 $70.72 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 100 $70.695 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 23 $70.72 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 6 $70.70 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $70.70 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $70.67 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 6 $70.70 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 107 $70.66 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $70.67 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 93 $70.66 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $70.71 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $70.67 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 6 $70.73 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $70.67 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 6 $70.67 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $70.64 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 6 $70.69 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 6 $70.63 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 6 $70.69 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 6 $70.63 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 18 $70.70 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 30 $70.61 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $70.70 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 6 $70.57 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 6 $70.70 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 17 $70.56 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $70.70 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 13 $70.56 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 6 $70.70 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 6 $70.60 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 6 $70.71 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 6 $70.60 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $70.71 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $70.60 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 6 $70.71 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 300 $70.62 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 6 $70.71 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $70.62 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $70.71 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 6 $70.63 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 6 $70.71 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $70.63 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 20 $70.71 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 6 $70.63 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 78 $70.685 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 6 $70.62 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 6 $70.68 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 2 $70.62 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $70.68 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 70 $70.62 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $70.68 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 6 $70.62 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $70.68 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 6 $70.62 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 15 $70.68 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 4 $70.63 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $70.67 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 6 $70.63 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $70.68 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $70.63 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 6 $70.68 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 6 $70.63 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $70.67 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 1 $70.64 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $70.67 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $70.63 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $70.66 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $70.63 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $70.66 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 6 $70.63 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 6 $70.66 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 6 $70.63 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 6 $70.66 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 6 $70.64 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $70.69 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 6 $70.64 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 3 $70.69 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 6 $70.65 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $70.69 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 4 $70.66 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $70.70 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $70.65 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $70.70 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $70.64 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 6 $70.69 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $70.64 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 11 $70.71 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $70.64 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 6 $70.69 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 6 $70.63 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 31 $70.71 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 6 $70.63 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 8 $70.69 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 6 $70.63 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 25 $70.71 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 6 $70.63 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $70.70 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $70.63 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 60 $70.70 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $70.63 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 6 $70.70 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $70.63 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 20 $70.70 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 50 $70.63 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 6 $70.70 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 50 $70.62 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 6 $70.72 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 20 $70.62 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 6 $70.72 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 6 $70.61 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 37 $70.72 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 20 $70.59 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $70.72 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 50 $70.59 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 6 $70.70 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 6 $70.59 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 6 $70.69 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 5 $70.59 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 6 $70.68 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 5 $70.59 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 6 $70.68 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 3 $70.59 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $70.63 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 10 $70.58 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 6 $70.63 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 10 $70.58 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 6 $70.62 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 14 $70.57 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 6 $70.62 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 6 $70.53 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 10 $70.77 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 6 $70.56 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $70.77 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $70.57 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $70.79 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 56 $70.60 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 34 $70.78 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 6 $70.61 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 6 $70.78 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 100 $70.62 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 36 $70.78 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 6 $70.60 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 2 $70.77 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 6 $70.60 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 1 $70.77 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 6 $70.61 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 4 $70.77 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 6 $70.59 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $70.77 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 6 $70.59 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $70.77 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 6 $70.61 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 6 $70.78 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 6 $70.60 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 6 $70.78 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 6 $70.60 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 6 $70.78 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 6 $70.54 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 9 $70.78 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 6 $70.64 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 6 $70.78 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 6 $70.63 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 6 $70.78 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 5 $70.62 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 20 $70.79 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 2 $70.61 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 6 $70.79 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 6 $70.60 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 20 $70.79 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 29 $70.59 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 70 $70.80 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 6 $70.57 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 6 $70.75 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 6 $70.57 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $70.75 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 150 $70.57 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 6 $70.75 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 150 $70.57 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $70.75 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $70.58 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 6 $70.75 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 100 $70.58 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 6 $70.76 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 6 $70.58 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 60 $70.44 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 22 $70.76 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 5 $70.59 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 6 $70.45 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 6 $70.76 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 42 $70.59 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 6 $70.45 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 58 $70.76 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 8 $70.59 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 6 $70.46 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 16 $70.76 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 6 $70.62 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 50 $70.475 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 10 $70.76 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 6 $70.62 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 29 $70.46 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 16 $70.76 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 6 $70.62 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 1 $70.46 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 90 $70.75 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 6 $70.62 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 6 $70.46 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 10 $70.75 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 6 $70.61 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 2,578 $70.41 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 6 $70.75 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 94 $70.62 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 242 $70.41 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 6 $70.75 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 6 $70.62 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 6 $70.40 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 90 $70.75 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 6 $70.64 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 100 $70.39 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 10 $70.75 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 6 $70.64 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 25 $70.40 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 6 $70.75 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 6 $70.67 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 6 $70.40 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $70.76 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 2 $70.66 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $70.40 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 10 $70.76 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 2 $70.66 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 13 $70.41 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 6 $70.76 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 6 $70.65 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 13 $70.41 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 6 $70.76 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 6 $70.63 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 50 $70.42 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 10 $70.76 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 6 $70.63 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 32 $70.42 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 10 $70.76 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 6 $70.63 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 10 $70.42 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 6 $70.77 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 6 $70.63 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 18 $70.42 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 60 $70.77 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 6 $70.60 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 6 $70.43 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 6 $70.75 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 6 $70.60 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 2 $70.43 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 6 $70.77 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 5 $70.55 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 3 $70.43 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 1 $70.77 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 6 $70.55 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $70.46 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 37 $70.79 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 6 $70.55 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 78 $70.42 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 47 $70.79 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 6 $70.55 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 22 $70.42 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $70.79 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 6 $70.56 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 3 $70.42 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 15 $70.79 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 6 $70.56 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 27 $70.42 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 6 $70.78 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 2 $70.56 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 4 $70.42 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $70.78 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $70.55 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 39 $70.42 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 1 $70.77 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $70.55 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 19 $70.42 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $70.77 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $70.55 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 81 $70.42 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 6 $70.77 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $70.55 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 3 $70.41 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 6 $70.76 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 6 $70.55 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 6 $70.42 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 6 $70.76 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 247 $70.55 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 6 $70.36 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 6 $70.76 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $70.55 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 6 $70.36 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 6 $70.77 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $70.55 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 1 $70.37 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 6 $70.77 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 6 $70.55 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 2 $70.37 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 6 $70.79 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 6 $70.54 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 2 $70.37 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $70.78 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 6 $70.55 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 4 $70.37 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 6 $70.78 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 6 $70.54 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 6 $70.37 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 6 $70.79 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $70.54 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 16 $70.37 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 6 $70.79 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 9 $70.53 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 6 $70.37 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 6 $70.79 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 45 $70.53 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 6 $70.39 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 6 $70.79 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $70.53 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 6 $70.40 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 20 $70.79 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 45 $70.53 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 73 $70.40 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $70.72 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $70.53 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 27 $70.40 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $70.69 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 8 $70.53 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 6 $70.42 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $70.69 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 53 $70.53 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 100 $70.41 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $70.69 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 34 $70.53 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 79 $70.41 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $70.68 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 45 $70.53 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 21 $70.41 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 70 $70.59 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 45 $70.53 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 6 $70.41 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 1 $70.57 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 6 $70.53 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 6 $70.45 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 150 $70.54 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $70.48 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 6 $70.47 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 45 $70.54 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 6 $70.44 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 45 $70.54 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 62 $70.48 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 6 $70.46 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 6 $70.53 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 4 $70.48 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 6 $70.46 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 150 $70.54 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 100 $70.48 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 1 $70.48 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $70.54 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 1 $70.505 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $70.48 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 34 $70.54 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 60 $70.50 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 8 $70.48 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 6 $70.54 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 6 $70.52 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 1 $70.48 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 6 $70.54 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 6 $70.52 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 6 $70.48 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 6 $70.54 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $70.52 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 6 $70.48 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 6 $70.54 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 2 $70.52 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 6 $70.47 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $70.54 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 2 $70.52 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 6 $70.48 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 6 $70.52 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 10 $70.51 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 6 $70.47 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 6 $70.52 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 6 $70.52 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 6 $70.47 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 6 $70.55 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 10 $70.51 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 6 $70.47 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $70.55 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 6 $70.51 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 6 $70.45 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 6 $70.62 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 6 $70.51 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 1 $70.43 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 6 $70.62 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $70.51 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 100 $70.415 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 400 $69.97 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 2 $70.62 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 6 $70.51 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 6 $70.44 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 200 $69.97 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 1 $70.62 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 6 $70.505 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 1 $70.44 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 200 $69.97 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $70.62 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 6 $70.51 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $70.415 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 218 $69.97 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 1 $70.61 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 6 $70.505 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 6 $70.43 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 200 $69.97 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 2 $70.59 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $70.49 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 6 $70.43 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 6 $69.96 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $70.59 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 6 $70.48 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 1 $70.43 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 6 $69.96 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $70.59 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 6 $70.48 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 1 $70.41 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 6 $69.97 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 6 $70.59 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 23 $70.46 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 6 $70.41 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 44 $69.97 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $70.59 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 31 $70.46 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 1 $70.41 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 5 $69.98 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 6 $70.59 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 6 $70.49 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 6 $70.44 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 6 $69.98 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 6 $70.59 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 25 $70.49 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 70 $70.45 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 56 $69.96 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 6 $70.59 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 25 $70.49 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 6 $70.44 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 10 $70.00 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 1 $70.58 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 6 $70.49 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 6 $70.44 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 10 $70.00 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 6 $70.59 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $70.49 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 1 $70.38 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 6 $70.00 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 6 $70.59 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 6 $70.50 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $70.38 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $69.99 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 1,993 $70.57 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 6 $70.50 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 6 $70.39 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $69.99 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 6 $70.52 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 6 $70.50 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 10 $70.35 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $69.99 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 6 $70.52 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 5 $70.49 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 10 $70.37 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 16 $70.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 50 $70.52 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 6 $70.51 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 12 $70.48 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 5 $70.00 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 6 $70.48 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 6 $70.48 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 88 $70.47 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $70.00 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 6 $70.48 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 6 $70.48 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 6 $70.47 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 219 $70.00 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 6 $70.48 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 6 $70.47 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 6 $70.46 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 31 $70.00 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $70.48 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 6 $70.47 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 6 $70.46 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 25 $70.00 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 6 $70.48 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 6 $70.47 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 6 $70.46 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 17 $70.00 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $70.48 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $70.47 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 6 $70.45 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 9 $70.01 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 6 $70.49 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 6 $70.48 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 2 $70.45 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 56 $70.01 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $70.48 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 6 $70.47 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $70.365 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 6 $70.02 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $70.48 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 6 $70.41 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 100 $70.37 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 27 $70.02 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $70.48 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $70.45 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 6 $70.40 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 6 $70.05 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 6 $70.48 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $70.45 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 5 $70.41 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 6 $70.05 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $70.48 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $70.45 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 6 $70.41 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $70.05 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $70.48 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 5 $70.48 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 92 $70.42 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 6 $70.10 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 6 $70.47 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 6 $70.45 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 8 $70.42 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 6 $70.12 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 6 $70.47 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 6 $70.45 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 6 $70.43 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 6 $70.12 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 6 $70.47 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $70.45 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 6 $70.43 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 45 $70.12 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 6 $70.47 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 6 $70.46 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 6 $70.42 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 27 $70.13 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 6 $70.545 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $70.46 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 31 $70.41 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $70.15 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 6 $70.55 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $70.46 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 5 $70.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 28 $70.13 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $70.60 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $70.46 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 6 $70.42 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 6 $70.13 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 6 $70.60 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 3 $70.46 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 15 $70.42 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 2 $70.14 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 6 $70.62 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 3 $70.46 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 6 $70.42 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 6 $70.15 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 6 $70.64 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $70.46 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 50 $70.45 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $70.14 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 45 $70.64 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $70.46 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 6 $70.45 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $70.16 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $70.64 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 6 $70.46 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 25 $70.45 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 5 $70.15 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 6 $70.675 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $70.46 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 6 $70.45 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $70.15 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 6 $70.69 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 5 $70.46 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 1 $70.46 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 6 $70.18 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 6 $70.675 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 6 $70.48 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $70.46 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $70.14 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 6 $70.675 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $70.48 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 6 $70.46 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 6 $70.14 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 6 $70.69 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 59 $70.48 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $70.46 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $70.11 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 6 $70.675 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 41 $70.48 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $70.46 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $70.11 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 6 $70.675 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $70.46 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 20 $70.44 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 100 $70.16 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 6 $70.67 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 6 $70.44 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 6 $70.44 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 6 $70.16 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 6 $70.67 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 6 $70.44 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $70.44 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 2 $70.16 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 6 $70.67 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 6 $70.45 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 6 $70.43 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 6 $70.15 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 6 $70.67 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $70.45 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 6 $70.42 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 6 $70.15 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 6 $70.65 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $70.46 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 6 $70.45 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 20 $70.15 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 45 $70.64 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 6 $70.46 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 6 $70.45 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 2 $70.16 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 6 $70.63 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 2 $70.46 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 100 $70.44 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 2 $70.16 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $70.63 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 2 $70.46 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 6 $70.44 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 22 $70.16 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $70.64 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 13 $70.46 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 100 $70.44 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 76 $70.16 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 6 $70.64 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 6 $70.46 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 23 $70.44 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 6 $70.20 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 6 $70.64 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 6 $70.46 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 1 $70.43 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 6 $70.19 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 6 $70.64 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $70.45 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 6 $70.43 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 6 $70.19 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 6 $70.64 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 2 $70.46 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 4 $70.43 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 6 $70.18 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 20 $70.66 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 19 $70.46 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 6 $70.43 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 44 $70.18 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $70.68 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 16 $70.47 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 6 $70.43 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 28 $70.19 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 100 $70.69 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 6 $70.47 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 6 $70.42 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 28 $70.19 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $70.69 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 18 $70.47 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 6 $70.43 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 6 $70.30 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 10 $70.68 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 6 $70.47 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 6 $70.43 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 6 $70.29 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 10 $70.68 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 18 $70.46 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 6 $70.42 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 6 $70.31 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 10 $70.68 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 25 $70.46 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $70.43 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 6 $70.31 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 6 $70.70 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 6 $70.46 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 6 $70.43 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 6 $70.30 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 6 $70.70 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 25 $70.45 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $70.43 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 6 $70.30 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 6 $70.71 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 6 $70.45 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 10 $70.43 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 16 $70.30 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 6 $70.71 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2,967 $70.44 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 6 $70.43 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 6 $70.27 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 6 $70.72 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $70.44 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 50 $70.43 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 6 $70.27 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 2 $70.66 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 99 $70.44 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 50 $70.44 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 2 $70.28 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 2 $70.66 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $70.44 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 6 $70.42 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 2 $70.28 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 28 $70.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $70.44 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 5 $70.42 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 6 $70.28 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 70 $70.61 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $70.44 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 2 $70.42 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 6 $70.28 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 150 $70.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $70.44 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 82 $70.41 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 6 $70.29 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 150 $70.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $70.44 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 18 $70.41 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 6 $70.31 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 150 $70.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $70.46 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 6 $70.44 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $70.31 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 150 $70.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $70.46 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 6 $70.42 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 6 $70.32 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 120 $70.60 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $70.47 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 6 $70.47 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 6 $70.32 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 30 $70.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $70.46 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 6 $70.45 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 6 $70.31 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 70 $70.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $70.46 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 5 $70.45 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 6 $70.31 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 19 $70.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $70.47 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 6 $70.44 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 78 $70.32 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 6 $70.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $70.47 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 6 $70.44 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 6 $70.32 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 6 $70.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $70.45 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 6 $70.42 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 6 $70.31 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 6 $70.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $70.44 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 6 $70.42 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 6 $70.31 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 23 $70.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $70.44 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 25 $70.42 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 6 $70.28 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 6 $70.65 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 70 $70.425 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 100 $70.42 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 6 $70.28 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 9 $70.63 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $70.425 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 24 $70.40 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 20 $70.28 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 14 $70.65 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $70.43 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 6 $70.40 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 20 $70.26 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 86 $70.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $70.43 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 9 $70.40 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 6 $70.23 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 6 $70.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,141 $70.45 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 500 $70.40 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 2 $70.25 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 6 $70.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $70.48 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 2 $70.43 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 72 $70.26 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 6 $70.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $70.48 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 6 $70.44 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $70.245 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 6 $70.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $70.48 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 6 $70.44 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 70 $70.245 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 10 $70.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $70.48 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 28 $70.42 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 1 $70.25 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $70.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $70.50 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 11 $70.42 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 89 $70.30 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 10 $70.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $70.51 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 4 $70.42 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 11 $70.30 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 90 $70.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $70.46 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 4 $70.42 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 55 $70.30 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 10 $70.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $70.46 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 28 $70.42 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 6 $70.29 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 10 $70.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $70.46 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 6 $70.42 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 6 $70.29 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 6 $70.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $70.44 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 6 $70.41 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 6 $70.29 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 286 $70.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $70.48 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 44 $70.41 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 6 $70.29 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 10 $70.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 74 $70.48 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 6 $70.41 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 6 $70.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 4 $70.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 26 $70.48 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 6 $70.39 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $70.26 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $70.48 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 6 $70.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $70.41 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 28 $70.26 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1 $70.48 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 20 $70.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $70.41 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 7 $70.225 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $70.48 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 40 $70.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 56 $70.41 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 4 $70.22 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 22 $70.48 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 40 $70.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $70.41 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 6 $70.19 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $70.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 78 $70.48 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 3 $70.43 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 2 $70.20 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $70.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $70.48 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 6 $70.43 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 2 $70.20 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 10 $70.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $70.48 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 25 $70.43 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 37 $70.21 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $70.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 6 $70.43 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 11 $70.21 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 6 $70.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $70.42 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 6 $70.41 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 6 $70.23 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 6 $70.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $70.47 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 6 $70.42 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 6 $70.23 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 2 $70.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $70.48 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 29 $70.44 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 1 $70.25 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 150 $70.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $70.51 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 6 $70.42 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $70.26 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 150 $70.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $70.51 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 6 $70.42 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $70.26 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 150 $70.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $70.48 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 6 $70.42 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 100 $70.28 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 144 $70.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $70.48 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 6 $70.42 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 4 $70.25 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 150 $70.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $70.49 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 6 $70.41 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 2 $70.25 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 6 $70.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $70.55 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 25 $70.41 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 100 $70.29 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 144 $70.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $70.55 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 6 $70.41 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 6 $70.29 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 150 $70.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $70.55 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 6 $70.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $70.53 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 6 $70.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $70.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $70.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $70.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $70.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $70.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $70.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $70.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $70.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 70 $70.64 Ordinary
 09:29:50 - 10-Jul-26
Sell* 100 $70.64 Ordinary
 09:29:27 - 10-Jul-26
Sell* 100 $70.64 Ordinary
 09:29:27 - 10-Jul-26
Sell* 100 $70.64 Ordinary
 09:29:27 - 10-Jul-26
Sell* 10 $70.67 Ordinary
 09:29:12 - 10-Jul-26
Buy* 60 $70.67 Ordinary
 09:29:12 - 10-Jul-26
Buy* 30 $70.68 Ordinary
 09:29:05 - 10-Jul-26
Buy* 20 $70.70 Ordinary
 09:29:05 - 10-Jul-26
Buy* 20 $70.70 Ordinary
 09:29:05 - 10-Jul-26
Sell* 20 $70.71 Ordinary
 09:28:43 - 10-Jul-26
Sell* 20 $70.71 Ordinary
 09:28:43 - 10-Jul-26
Sell* 1 $70.70 Ordinary
 09:27:43 - 10-Jul-26
Sell* 70 $70.75 Ordinary
 09:27:43 - 10-Jul-26
Sell* 100 $70.75 Ordinary
 09:27:43 - 10-Jul-26
Sell* 100 $70.75 Ordinary
 09:27:43 - 10-Jul-26
Sell* 90 $70.76 Ordinary
 09:27:43 - 10-Jul-26
Sell* 10 $70.76 Ordinary
 09:27:43 - 10-Jul-26
Sell* 75 $70.78 Ordinary
 09:27:30 - 10-Jul-26
Buy* 5 $70.955 Ordinary
 09:27:11 - 10-Jul-26
Buy* 2 $70.955 Ordinary
 09:27:11 - 10-Jul-26
Sell* 3 $70.96 Ordinary
 09:27:11 - 10-Jul-26
Sell* 138 $70.89 Ordinary
 09:26:11 - 10-Jul-26
Buy* 7 $70.96 Ordinary
 09:25:24 - 10-Jul-26
Buy* 3 $70.96 Ordinary
 09:25:24 - 10-Jul-26
Buy* 7 $70.96 Ordinary
 09:25:24 - 10-Jul-26
Buy* 10 $71.00 Ordinary
 09:25:24 - 10-Jul-26
Unknown* 200 $71.00 Ordinary
 09:25:24 - 10-Jul-26
Sell* 200 $70.99 Ordinary
 09:25:23 - 10-Jul-26
Sell* 200 $70.99 Ordinary
 09:25:23 - 10-Jul-26
Buy* 297 $70.89 Ordinary
 09:25:00 - 10-Jul-26
Sell* 60 $70.69 Ordinary
 09:22:31 - 10-Jul-26
Sell* 60 $70.69 Ordinary
 09:22:31 - 10-Jul-26
Sell* 50 $70.69 Ordinary
 09:22:30 - 10-Jul-26
Sell* 50 $70.69 Ordinary
 09:22:30 - 10-Jul-26
Buy* 10 $70.695 Ordinary
 09:21:41 - 10-Jul-26
Buy* 50 $70.695 Ordinary
 09:21:41 - 10-Jul-26
Buy* 1 $70.67 Ordinary
 09:21:09 - 10-Jul-26
Buy* 10 $70.65 Ordinary
 09:20:47 - 10-Jul-26
Buy* 50 $70.65 Ordinary
 09:20:47 - 10-Jul-26
Buy* 10 $70.635 Ordinary
 09:20:06 - 10-Jul-26
Buy* 50 $70.635 Ordinary
 09:20:06 - 10-Jul-26
Buy* 60 $70.61 Ordinary
 09:19:25 - 10-Jul-26
Buy* 284 $70.61 Ordinary
 09:19:25 - 10-Jul-26
Buy* 60 $70.60 Ordinary
 09:19:25 - 10-Jul-26
Buy* 50 $70.52 Ordinary
 09:18:31 - 10-Jul-26
Sell* 43 $70.49 Ordinary
 09:17:15 - 10-Jul-26
Buy* 50 $70.51 Ordinary
 09:15:35 - 10-Jul-26
Buy* 10 $70.505 Ordinary
 09:15:35 - 10-Jul-26
Buy* 50 $70.505 Ordinary
 09:15:35 - 10-Jul-26
Buy* 21 $70.42 Ordinary
 09:11:20 - 10-Jul-26
Buy* 50 $70.42 Ordinary
 09:11:20 - 10-Jul-26
Buy* 35 $70.40 Ordinary
 09:11:02 - 10-Jul-26
Sell* 38 $70.51 Ordinary
 09:09:33 - 10-Jul-26
Sell* 12 $70.51 Ordinary
 09:09:32 - 10-Jul-26
Sell* 26 $70.51 Ordinary
 09:09:32 - 10-Jul-26
Sell* 50 $70.51 Ordinary
 09:09:32 - 10-Jul-26
Sell* 50 $70.51 Ordinary
 09:09:32 - 10-Jul-26
Sell* 50 $70.51 Ordinary
 09:09:32 - 10-Jul-26
Sell* 123 $70.50 Ordinary
 09:09:07 - 10-Jul-26
Sell* 377 $70.50 Ordinary
 09:09:07 - 10-Jul-26
Buy* 72 $70.58 Ordinary
 09:08:13 - 10-Jul-26
Unknown* 50 $70.60 Ordinary
 09:06:30 - 10-Jul-26
Unknown* 100 $70.56 Ordinary
 09:05:50 - 10-Jul-26
Sell* 600 $70.52 Ordinary
 09:05:48 - 10-Jul-26
Sell* 200 $70.56 Ordinary
 09:05:48 - 10-Jul-26
Sell* 43 $70.49 Ordinary
 09:04:15 - 10-Jul-26
Sell* 33 $70.69 Ordinary
 09:02:39 - 10-Jul-26
Sell* 100 $70.69 Ordinary
 09:02:39 - 10-Jul-26
Sell* 50 $70.69 Ordinary
 09:02:37 - 10-Jul-26
Sell* 50 $70.69 Ordinary
 09:02:37 - 10-Jul-26
Sell* 50 $70.69 Ordinary
 09:02:37 - 10-Jul-26
Sell* 50 $70.69 Ordinary
 09:02:37 - 10-Jul-26
Unknown* 50 $70.68 Ordinary
 09:01:43 - 10-Jul-26
Sell* 50 $70.79 Ordinary
 09:01:13 - 10-Jul-26
Sell* 50 $70.79 Ordinary
 09:01:13 - 10-Jul-26
Sell* 47 $70.80 Ordinary
 09:00:13 - 10-Jul-26
Sell* 47 $70.80 Ordinary
 09:00:13 - 10-Jul-26
Buy* 50 $70.85 Ordinary
 08:59:08 - 10-Jul-26
Buy* 50 $70.89 Ordinary
 08:53:08 - 10-Jul-26
Sell* 50 $70.86 Ordinary
 08:51:41 - 10-Jul-26
Sell* 50 $70.85 Ordinary
 08:51:34 - 10-Jul-26
Sell* 50 $70.85 Ordinary
 08:51:34 - 10-Jul-26
Sell* 2 $70.88 Ordinary
 08:50:31 - 10-Jul-26
Sell* 2 $70.88 Ordinary
 08:50:31 - 10-Jul-26
Buy* 20 $70.86 Ordinary
 08:47:20 - 10-Jul-26
Buy* 10 $70.93 Ordinary
 08:46:01 - 10-Jul-26
Sell* 20 $70.91 Ordinary
 08:45:24 - 10-Jul-26
Buy* 66 $70.90 Ordinary
 08:45:17 - 10-Jul-26
Buy* 20 $70.90 Ordinary
 08:45:09 - 10-Jul-26
Buy* 10 $70.90 Ordinary
 08:45:09 - 10-Jul-26
Unknown* 20 $70.89 Ordinary
 08:45:09 - 10-Jul-26
Unknown* 6 $70.89 Ordinary
 08:45:09 - 10-Jul-26
Buy* 3 $70.89 Ordinary
 08:45:08 - 10-Jul-26
Buy* 50 $70.89 Ordinary
 08:45:08 - 10-Jul-26
Buy* 30 $70.89 Ordinary
 08:45:08 - 10-Jul-26
Buy* 50 $70.89 Ordinary
 08:45:08 - 10-Jul-26
Buy* 50 $70.86 Ordinary
 08:44:57 - 10-Jul-26
Sell* 37 $70.96 Ordinary
 08:41:53 - 10-Jul-26
Sell* 37 $70.96 Ordinary
 08:41:53 - 10-Jul-26
Sell* 25 $70.96 Ordinary
 08:41:53 - 10-Jul-26
Sell* 500 $70.99 Ordinary
 08:41:50 - 10-Jul-26
Buy* 50 $71.01 Ordinary
 08:41:31 - 10-Jul-26
Sell* 50 $71.02 Ordinary
 08:37:43 - 10-Jul-26
Sell* 100 $71.04 Ordinary
 08:35:10 - 10-Jul-26
Sell* 100 $71.04 Ordinary
 08:35:10 - 10-Jul-26
Sell* 100 $71.04 Ordinary
 08:35:10 - 10-Jul-26
Sell* 75 $71.17 Ordinary
 08:31:24 - 10-Jul-26
Sell* 75 $71.17 Ordinary
 08:31:24 - 10-Jul-26
Buy* 75 $71.18 Ordinary
 08:31:24 - 10-Jul-26
Unknown* 20 $71.16 Ordinary
 08:30:44 - 10-Jul-26
Sell* 100 $71.28 Ordinary
 08:26:48 - 10-Jul-26
Sell* 100 $71.28 Ordinary
 08:26:48 - 10-Jul-26
Sell* 100 $71.28 Ordinary
 08:26:34 - 10-Jul-26
Sell* 100 $71.28 Ordinary
 08:26:34 - 10-Jul-26
Sell* 43 $71.11 Ordinary
 08:24:01 - 10-Jul-26
Sell* 50 $71.31 Ordinary
 08:14:53 - 10-Jul-26
Sell* 50 $71.31 Ordinary
 08:14:53 - 10-Jul-26
Sell* 20 $71.35 Ordinary
 08:14:18 - 10-Jul-26
Sell* 9 $71.16 Ordinary
 08:13:44 - 10-Jul-26
Sell* 20 $71.17 Ordinary
 08:13:44 - 10-Jul-26
Sell* 20 $71.17 Ordinary
 08:13:44 - 10-Jul-26
Sell* 90 $71.09 Ordinary
 08:13:44 - 10-Jul-26
Sell* 50 $71.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $71.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $71.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $71.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $70.99 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $70.99 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 60 $71.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 560 $70.96 Ordinary
 08:12:11 - 10-Jul-26
Buy* 1,200 $70.96 Ordinary
 08:12:11 - 10-Jul-26
Sell* 117 $70.96 Ordinary
 08:10:53 - 10-Jul-26
Sell* 8 $70.96 Ordinary
 08:10:48 - 10-Jul-26
Buy* 250 $71.00 Ordinary
 08:07:19 - 10-Jul-26
Buy* 60 $70.95 Ordinary
 08:06:08 - 10-Jul-26
Sell* 471 $70.91 Ordinary
 08:05:14 - 10-Jul-26
Sell* 172 $70.94 Ordinary
 08:04:50 - 10-Jul-26
Sell* 28 $70.94 Ordinary
 08:04:50 - 10-Jul-26
Sell* 88 $70.96 Ordinary
 08:03:33 - 10-Jul-26
Sell* 100 $70.96 Ordinary
 08:03:33 - 10-Jul-26
Sell* 12 $70.96 Ordinary
 08:03:33 - 10-Jul-26
Buy* 2 $70.98 Ordinary
 08:03:27 - 10-Jul-26
Buy* 20 $71.01 Ordinary
 08:02:54 - 10-Jul-26
Buy* 20 $71.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 181 $71.02 Ordinary
 08:02:54 - 10-Jul-26
Sell* 28 $71.02 Ordinary
 08:02:54 - 10-Jul-26
Sell* 28 $71.02 Ordinary
 08:02:44 - 10-Jul-26
Sell* 28 $71.02 Ordinary
 08:02:43 - 10-Jul-26
Sell* 28 $71.02 Ordinary
 08:02:43 - 10-Jul-26
Sell* 28 $71.02 Ordinary
 08:02:43 - 10-Jul-26
Sell* 151 $71.02 Ordinary
 08:02:43 - 10-Jul-26
Sell* 28 $71.02 Ordinary
 08:02:43 - 10-Jul-26
Sell* 45 $71.11 Ordinary
 08:00:22 - 10-Jul-26
Sell* 55 $71.11 Ordinary
 08:00:22 - 10-Jul-26
Buy* 20 $71.11 Ordinary
 08:00:14 - 10-Jul-26
Unknown* 20 $71.16 Ordinary
 07:55:37 - 10-Jul-26
Buy* 75 $71.16 Ordinary
 07:55:02 - 10-Jul-26
Sell* 100 $71.15 Ordinary
 07:54:36 - 10-Jul-26
Sell* 20 $71.19 Ordinary
 07:49:44 - 10-Jul-26
Buy* 75 $71.27 Ordinary
 07:31:14 - 10-Jul-26
Sell* 20 $71.35 Ordinary
 07:28:20 - 10-Jul-26
Sell* 500 $71.44 Ordinary
 07:26:01 - 10-Jul-26
Sell* 20 $71.50 Ordinary
 07:25:43 - 10-Jul-26
Sell* 20 $71.53 Ordinary
 07:25:39 - 10-Jul-26
Sell* 20 $71.51 Ordinary
 07:24:18 - 10-Jul-26
Unknown* 20 $71.52 Ordinary
 07:19:26 - 10-Jul-26
Buy* 55 $71.51 Ordinary
 07:18:36 - 10-Jul-26
Unknown* 20 $71.52 Ordinary
 07:18:36 - 10-Jul-26
Buy* 20 $71.49 Ordinary
 07:17:30 - 10-Jul-26
Sell* 20 $71.50 Ordinary
 07:17:12 - 10-Jul-26
Buy* 75 $71.48 Ordinary
 07:16:36 - 10-Jul-26
Buy* 20 $71.47 Ordinary
 07:11:38 - 10-Jul-26
Buy* 20 $71.47 Ordinary
 07:11:02 - 10-Jul-26
Buy* 20 $71.53 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $71.47 Ordinary
 06:55:54 - 10-Jul-26
Buy* 20 $71.52 Ordinary
 06:52:12 - 10-Jul-26
Sell* 1 $71.54 Ordinary
 06:51:22 - 10-Jul-26
Buy* 4 $71.53 Ordinary
 06:29:51 - 10-Jul-26
Sell* 20 $71.36 Ordinary
 06:18:13 - 10-Jul-26
Sell* 1 $71.37 Ordinary
 06:18:13 - 10-Jul-26
Buy* 61 $71.37 Ordinary
 05:53:20 - 10-Jul-26
Buy* 61 $71.36 Ordinary
 05:53:20 - 10-Jul-26
Buy* 61 $71.36 Ordinary
 05:53:20 - 10-Jul-26
Buy* 61 $71.36 Ordinary
 05:53:20 - 10-Jul-26
Buy* 40 $71.37 Ordinary
 05:53:20 - 10-Jul-26
Buy* 20 $71.37 Ordinary
 05:53:20 - 10-Jul-26
Buy* 61 $71.37 Ordinary
 05:53:20 - 10-Jul-26
Buy* 21 $71.36 Ordinary
 05:53:20 - 10-Jul-26
Buy* 20 $71.36 Ordinary
 05:53:20 - 10-Jul-26
Buy* 20 $71.35 Ordinary
 05:53:20 - 10-Jul-26
Buy* 20 $71.35 Ordinary
 05:53:20 - 10-Jul-26
Buy* 20 $71.34 Ordinary
 05:53:20 - 10-Jul-26
Sell* 1 $71.41 Ordinary
 05:49:27 - 10-Jul-26
Sell* 1 $71.42 Ordinary
 05:48:27 - 10-Jul-26
Buy* 5 $71.50 Ordinary
 05:45:40 - 10-Jul-26
Buy* 30 $71.28 Ordinary
 05:31:28 - 10-Jul-26
Buy* 20 $71.30 Ordinary
 05:19:44 - 10-Jul-26
Buy* 100 $71.19 Ordinary
 05:14:51 - 10-Jul-26
Buy* 20 $71.19 Ordinary
 05:14:51 - 10-Jul-26
Unknown* 16 $71.20 Ordinary
 04:55:00 - 10-Jul-26
Buy* 25 $71.20 Ordinary
 04:52:07 - 10-Jul-26
Buy* 20 $71.22 Ordinary
 04:46:38 - 10-Jul-26
Buy* 85 $71.05 Ordinary
 04:22:51 - 10-Jul-26
Buy* 85 $71.04 Ordinary
 04:22:51 - 10-Jul-26
Sell* 44 $71.08 Ordinary
 04:21:35 - 10-Jul-26
Sell* 28 $71.08 Ordinary
 04:21:35 - 10-Jul-26
Sell* 1 $71.18 Ordinary
 04:12:45 - 10-Jul-26
Sell* 60 $71.28 Ordinary
 04:12:17 - 10-Jul-26
Buy* 20 $71.13 Ordinary
 04:08:14 - 10-Jul-26
Buy* 30 $71.13 Ordinary
 04:08:14 - 10-Jul-26
Buy* 20 $71.11 Ordinary
 04:08:14 - 10-Jul-26
Buy* 4 $71.00 Ordinary
 04:07:30 - 10-Jul-26
Buy* 6 $71.00 Ordinary
 04:07:19 - 10-Jul-26
Buy* 10 $70.99 Ordinary
 04:07:19 - 10-Jul-26
Buy* 6 $70.99 Ordinary
 04:07:19 - 10-Jul-26
Sell* 1 $70.99 Ordinary
 04:05:10 - 10-Jul-26
Buy* 56 $71.28 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84