Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St Microelectro (STM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $65.89 Ordinary
 17:32:27 - 21-May-26
Buy* 264 $65.98 Ordinary
 17:25:34 - 21-May-26
Buy* 154 $65.94 Ordinary
 17:22:28 - 21-May-26
Buy* 10 $65.99 Ordinary
 17:20:56 - 21-May-26
Sell* 37 $65.79 Ordinary
 17:02:56 - 21-May-26
Sell* 37 $65.78 Ordinary
 17:02:56 - 21-May-26
Sell* 10 $65.74 Ordinary
 16:49:00 - 21-May-26
Sell* 1 $65.74 Ordinary
 16:48:16 - 21-May-26
Sell* 10 $65.71 Ordinary
 16:46:44 - 21-May-26
Sell* 1 $65.78 Ordinary
 16:36:38 - 21-May-26
Sell* 1 $65.77 Ordinary
 16:36:12 - 21-May-26
Sell* 1 $65.77 Ordinary
 16:35:57 - 21-May-26
Sell* 83 $65.78 Ordinary
 16:28:56 - 21-May-26
Sell* 17 $65.77 Ordinary
 16:28:56 - 21-May-26
Sell* 103 $65.77 Ordinary
 16:28:56 - 21-May-26
Buy* 280 $65.80 Ordinary
 16:17:30 - 21-May-26
Buy* 120 $65.79 Ordinary
 16:17:30 - 21-May-26
Buy* 100 $65.79 Ordinary
 16:17:30 - 21-May-26
Sell* 200 $65.46 Automatic Execution
 15:54:11 - 21-May-26
Buy* 200 $65.49 Automatic Execution
 15:54:06 - 21-May-26
Buy* 3 $65.49 Automatic Execution
 15:54:03 - 21-May-26
Buy* 94 $65.49 Automatic Execution
 15:54:03 - 21-May-26
Buy* 6 $65.49 Automatic Execution
 15:54:03 - 21-May-26
Buy* 20 $65.48 Automatic Execution
 15:54:03 - 21-May-26
Unknown* 100 $65.47 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $65.47 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $65.47 Automatic Execution
 15:54:02 - 21-May-26
Sell* 68 $65.49 Automatic Execution
 15:54:02 - 21-May-26
Sell* 32 $65.49 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $65.50 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $65.50 Automatic Execution
 15:54:01 - 21-May-26
Sell* 1 $65.53 Automatic Execution
 15:53:51 - 21-May-26
Sell* 40 $65.54 Automatic Execution
 15:53:50 - 21-May-26
Sell* 30 $65.54 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $65.54 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $65.55 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $65.55 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $65.56 Automatic Execution
 15:53:48 - 21-May-26
Buy* 1 $65.57 Automatic Execution
 15:53:46 - 21-May-26
Sell* 8 $65.56 Automatic Execution
 15:53:39 - 21-May-26
Sell* 10 $65.56 Automatic Execution
 15:53:39 - 21-May-26
Sell* 136 $65.56 Automatic Execution
 15:53:36 - 21-May-26
Sell* 120 $65.56 Automatic Execution
 15:53:36 - 21-May-26
Sell* 80 $65.56 Automatic Execution
 15:53:36 - 21-May-26
Buy* 15 $65.58 Automatic Execution
 15:53:28 - 21-May-26
Buy* 54 $65.58 Automatic Execution
 15:53:28 - 21-May-26
Buy* 46 $65.58 Automatic Execution
 15:53:28 - 21-May-26
Buy* 1 $65.57 Automatic Execution
 15:53:25 - 21-May-26
Buy* 1 $65.57 Automatic Execution
 15:53:20 - 21-May-26
Buy* 1 $65.56 Automatic Execution
 15:53:20 - 21-May-26
Buy* 100 $65.55 Automatic Execution
 15:53:19 - 21-May-26
Buy* 1 $65.55 Automatic Execution
 15:53:18 - 21-May-26
Buy* 100 $65.54 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $65.54 Automatic Execution
 15:53:11 - 21-May-26
Sell* 100 $65.55 Automatic Execution
 15:53:00 - 21-May-26
Buy* 39 $65.56 Automatic Execution
 15:52:59 - 21-May-26
Buy* 61 $65.56 Automatic Execution
 15:52:59 - 21-May-26
Buy* 1 $65.56 Automatic Execution
 15:52:56 - 21-May-26
Buy* 29 $65.55 Automatic Execution
 15:52:54 - 21-May-26
Buy* 60 $65.55 Automatic Execution
 15:52:54 - 21-May-26
Sell* 17 $65.53 Automatic Execution
 15:52:50 - 21-May-26
Sell* 23 $65.53 Automatic Execution
 15:52:50 - 21-May-26
Sell* 1 $65.55 Automatic Execution
 15:52:43 - 21-May-26
Sell* 58 $65.55 Automatic Execution
 15:52:40 - 21-May-26
Buy* 54 $65.55 Automatic Execution
 15:52:40 - 21-May-26
Buy* 2 $65.55 Automatic Execution
 15:52:38 - 21-May-26
Buy* 7 $65.55 Automatic Execution
 15:52:38 - 21-May-26
Buy* 2 $65.55 Automatic Execution
 15:52:38 - 21-May-26
Buy* 6 $65.55 Automatic Execution
 15:52:38 - 21-May-26
Buy* 59 $65.55 Automatic Execution
 15:52:33 - 21-May-26
Buy* 1 $65.55 Automatic Execution
 15:52:33 - 21-May-26
Buy* 30 $65.53 Automatic Execution
 15:52:31 - 21-May-26
Buy* 70 $65.53 Automatic Execution
 15:52:31 - 21-May-26
Sell* 20 $65.53 Automatic Execution
 15:52:30 - 21-May-26
Buy* 1 $65.54 Automatic Execution
 15:52:29 - 21-May-26
Buy* 24 $65.54 Automatic Execution
 15:52:29 - 21-May-26
Buy* 37 $65.54 Automatic Execution
 15:52:29 - 21-May-26
Buy* 39 $65.52 Automatic Execution
 15:52:29 - 21-May-26
Buy* 61 $65.52 Automatic Execution
 15:52:29 - 21-May-26
Sell* 4 $65.52 Automatic Execution
 15:52:27 - 21-May-26
Sell* 100 $65.52 Automatic Execution
 15:52:27 - 21-May-26
Sell* 25 $65.52 Automatic Execution
 15:52:27 - 21-May-26
Sell* 100 $65.52 Automatic Execution
 15:52:27 - 21-May-26
Sell* 100 $65.52 Automatic Execution
 15:52:27 - 21-May-26
Sell* 76 $65.52 Automatic Execution
 15:52:27 - 21-May-26
Sell* 100 $65.52 Automatic Execution
 15:52:27 - 21-May-26
Sell* 100 $65.52 Automatic Execution
 15:52:27 - 21-May-26
Unknown* 20 $65.53 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 1 $65.53 Automatic Execution
 15:52:23 - 21-May-26
Sell* 100 $65.53 Automatic Execution
 15:52:23 - 21-May-26
Buy* 1 $65.54 Automatic Execution
 15:52:17 - 21-May-26
Buy* 61 $65.53 Automatic Execution
 15:52:16 - 21-May-26
Buy* 1 $65.53 Automatic Execution
 15:52:16 - 21-May-26
Buy* 62 $65.53 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $65.52 Automatic Execution
 15:52:16 - 21-May-26
Buy* 38 $65.52 Automatic Execution
 15:52:16 - 21-May-26
Buy* 62 $65.52 Automatic Execution
 15:52:16 - 21-May-26
Buy* 1 $65.52 Automatic Execution
 15:52:16 - 21-May-26
Buy* 66 $65.51 Automatic Execution
 15:52:16 - 21-May-26
Sell* 100 $65.52 Automatic Execution
 15:52:03 - 21-May-26
Sell* 40 $65.52 Automatic Execution
 15:52:03 - 21-May-26
Sell* 31 $65.53 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $65.53 Automatic Execution
 15:52:00 - 21-May-26
Unknown* 102 $65.535 Automatic Execution
 15:51:56 - 21-May-26
Sell* 20 $65.52 Automatic Execution
 15:51:53 - 21-May-26
Sell* 100 $65.52 Automatic Execution
 15:51:52 - 21-May-26
Buy* 100 $65.53 Automatic Execution
 15:51:51 - 21-May-26
Unknown* 6 $65.53 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 42 $65.53 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 14 $65.53 Automatic Execution
 15:51:50 - 21-May-26
Sell* 15 $65.53 Automatic Execution
 15:51:50 - 21-May-26
Sell* 38 $65.53 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 100 $65.535 Automatic Execution
 15:51:47 - 21-May-26
Unknown* 100 $65.535 Automatic Execution
 15:51:47 - 21-May-26
Sell* 1 $65.54 Automatic Execution
 15:51:45 - 21-May-26
Sell* 83 $65.54 Automatic Execution
 15:51:45 - 21-May-26
Sell* 17 $65.54 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 200 $65.545 Automatic Execution
 15:51:44 - 21-May-26
Sell* 20 $65.55 Automatic Execution
 15:51:38 - 21-May-26
Sell* 19 $65.55 Automatic Execution
 15:51:35 - 21-May-26
Sell* 100 $65.55 Automatic Execution
 15:51:35 - 21-May-26
Sell* 11 $65.55 Automatic Execution
 15:51:35 - 21-May-26
Sell* 100 $65.55 Automatic Execution
 15:51:35 - 21-May-26
Sell* 100 $65.55 Automatic Execution
 15:51:34 - 21-May-26
Sell* 1 $65.55 Automatic Execution
 15:51:33 - 21-May-26
Buy* 100 $65.55 Automatic Execution
 15:51:32 - 21-May-26
Buy* 100 $65.55 Automatic Execution
 15:51:32 - 21-May-26
Buy* 100 $65.55 Automatic Execution
 15:51:32 - 21-May-26
Buy* 74 $65.54 Automatic Execution
 15:51:30 - 21-May-26
Buy* 21 $65.54 Automatic Execution
 15:51:30 - 21-May-26
Sell* 18 $65.53 Automatic Execution
 15:51:29 - 21-May-26
Sell* 10 $65.55 Automatic Execution
 15:51:26 - 21-May-26
Buy* 1 $65.56 Automatic Execution
 15:51:22 - 21-May-26
Buy* 200 $65.55 Automatic Execution
 15:51:22 - 21-May-26
Buy* 200 $65.55 Automatic Execution
 15:51:22 - 21-May-26
Buy* 200 $65.55 Automatic Execution
 15:51:22 - 21-May-26
Buy* 54 $65.55 Automatic Execution
 15:51:22 - 21-May-26
Sell* 200 $65.55 Automatic Execution
 15:51:18 - 21-May-26
Sell* 1 $65.56 Automatic Execution
 15:51:09 - 21-May-26
Sell* 174 $65.56 Automatic Execution
 15:51:09 - 21-May-26
Sell* 42 $65.57 Automatic Execution
 15:51:09 - 21-May-26
Sell* 100 $65.57 Automatic Execution
 15:51:09 - 21-May-26
Sell* 100 $65.57 Automatic Execution
 15:51:09 - 21-May-26
Sell* 100 $65.57 Automatic Execution
 15:51:09 - 21-May-26
Sell* 100 $65.57 Automatic Execution
 15:51:09 - 21-May-26
Sell* 100 $65.57 Automatic Execution
 15:51:09 - 21-May-26
Sell* 58 $65.57 Automatic Execution
 15:51:09 - 21-May-26
Sell* 100 $65.58 Automatic Execution
 15:51:08 - 21-May-26
Buy* 1 $65.58 Automatic Execution
 15:51:02 - 21-May-26
Sell* 8 $65.57 Automatic Execution
 15:51:02 - 21-May-26
Buy* 1 $65.57 Automatic Execution
 15:51:00 - 21-May-26
Buy* 200 $65.56 Automatic Execution
 15:50:59 - 21-May-26
Sell* 100 $65.55 Automatic Execution
 15:50:54 - 21-May-26
Sell* 100 $65.55 Automatic Execution
 15:50:52 - 21-May-26
Unknown* 5 $65.55 Automatic Execution
 15:50:52 - 21-May-26
Unknown* 95 $65.55 Automatic Execution
 15:50:52 - 21-May-26
Sell* 100 $65.56 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $65.56 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $65.56 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $65.57 Automatic Execution
 15:50:51 - 21-May-26
Sell* 8 $65.57 Automatic Execution
 15:50:51 - 21-May-26
Sell* 1 $65.57 Automatic Execution
 15:50:51 - 21-May-26
Sell* 60 $65.57 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $65.57 Automatic Execution
 15:50:43 - 21-May-26
Sell* 8 $65.57 Automatic Execution
 15:50:43 - 21-May-26
Unknown* 100 $65.56 Automatic Execution
 15:50:43 - 21-May-26
Unknown* 200 $65.56 Automatic Execution
 15:50:43 - 21-May-26
Buy* 100 $65.55 Automatic Execution
 15:50:42 - 21-May-26
Buy* 200 $65.55 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $65.55 Automatic Execution
 15:50:42 - 21-May-26
Buy* 200 $65.54 Automatic Execution
 15:50:34 - 21-May-26
Sell* 100 $65.52 Automatic Execution
 15:50:31 - 21-May-26
Buy* 1 $65.52 Automatic Execution
 15:50:28 - 21-May-26
Buy* 200 $65.52 Automatic Execution
 15:50:28 - 21-May-26
Sell* 20 $65.49 Automatic Execution
 15:50:22 - 21-May-26
Sell* 10 $65.49 Automatic Execution
 15:50:22 - 21-May-26
Sell* 7 $65.50 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $65.50 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $65.50 Automatic Execution
 15:50:22 - 21-May-26
Sell* 93 $65.50 Automatic Execution
 15:50:22 - 21-May-26
Sell* 152 $65.50 Automatic Execution
 15:50:22 - 21-May-26
Sell* 20 $65.51 Automatic Execution
 15:50:21 - 21-May-26
Sell* 7 $65.51 Automatic Execution
 15:50:21 - 21-May-26
Sell* 100 $65.51 Automatic Execution
 15:50:21 - 21-May-26
Sell* 42 $65.51 Automatic Execution
 15:50:21 - 21-May-26
Sell* 100 $65.52 Automatic Execution
 15:50:21 - 21-May-26
Sell* 63 $65.52 Automatic Execution
 15:50:21 - 21-May-26
Sell* 10 $65.52 Automatic Execution
 15:50:21 - 21-May-26
Sell* 100 $65.53 Automatic Execution
 15:50:15 - 21-May-26
Sell* 100 $65.52 Automatic Execution
 15:50:13 - 21-May-26
Sell* 78 $65.52 Automatic Execution
 15:50:13 - 21-May-26
Buy* 18 $65.54 Automatic Execution
 15:50:12 - 21-May-26
Buy* 380 $65.55 Automatic Execution
 15:50:11 - 21-May-26
Sell* 17 $65.55 Automatic Execution
 15:50:11 - 21-May-26
Sell* 351 $65.55 Automatic Execution
 15:50:11 - 21-May-26
Sell* 65 $65.55 Automatic Execution
 15:50:11 - 21-May-26
Sell* 82 $65.55 Automatic Execution
 15:50:11 - 21-May-26
Unknown* 100 $65.57 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 100 $65.57 Automatic Execution
 15:50:10 - 21-May-26
Buy* 6 $65.57 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 80 $65.56 Automatic Execution
 15:50:09 - 21-May-26
Sell* 100 $65.57 Automatic Execution
 15:50:09 - 21-May-26
Buy* 10 $65.58 Automatic Execution
 15:50:07 - 21-May-26
Buy* 1 $65.58 Automatic Execution
 15:50:07 - 21-May-26
Buy* 1 $65.58 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 200 $65.57 Automatic Execution
 15:50:07 - 21-May-26
Buy* 1 $65.57 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 1 $65.565 Automatic Execution
 15:50:06 - 21-May-26
Sell* 4 $65.56 Automatic Execution
 15:50:06 - 21-May-26
Sell* 4 $65.56 Automatic Execution
 15:50:06 - 21-May-26
Sell* 51 $65.56 Automatic Execution
 15:50:06 - 21-May-26
Sell* 9 $65.56 Automatic Execution
 15:50:06 - 21-May-26
Sell* 4 $65.56 Automatic Execution
 15:50:06 - 21-May-26
Sell* 100 $65.56 Automatic Execution
 15:50:06 - 21-May-26
Sell* 100 $65.56 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 4 $65.56 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 13 $65.56 Automatic Execution
 15:50:06 - 21-May-26
Buy* 200 $65.56 Automatic Execution
 15:50:06 - 21-May-26
Sell* 100 $65.54 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $65.54 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $65.55 Automatic Execution
 15:50:02 - 21-May-26
Sell* 1 $65.55 Automatic Execution
 15:50:02 - 21-May-26
Buy* 10 $65.54 Automatic Execution
 15:50:02 - 21-May-26
Buy* 12 $65.54 Automatic Execution
 15:50:02 - 21-May-26
Buy* 6 $65.56 Automatic Execution
 15:50:00 - 21-May-26
Buy* 12 $65.56 Automatic Execution
 15:50:00 - 21-May-26
Buy* 86 $65.55 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $65.55 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $65.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $65.55 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $65.53 Automatic Execution
 15:50:00 - 21-May-26
Buy* 37 $65.53 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $65.54 Automatic Execution
 15:49:50 - 21-May-26
Sell* 24 $65.54 Automatic Execution
 15:49:47 - 21-May-26
Sell* 11 $65.55 Automatic Execution
 15:49:43 - 21-May-26
Unknown* 2 $65.56 Automatic Execution
 15:49:41 - 21-May-26
Unknown* 30 $65.56 Automatic Execution
 15:49:41 - 21-May-26
Unknown* 30 $65.56 Automatic Execution
 15:49:41 - 21-May-26
Unknown* 80 $65.56 Automatic Execution
 15:49:41 - 21-May-26
Sell* 8 $65.56 Automatic Execution
 15:49:37 - 21-May-26
Sell* 8 $65.56 Automatic Execution
 15:49:37 - 21-May-26
Sell* 7 $65.56 Automatic Execution
 15:49:37 - 21-May-26
Buy* 1 $65.57 Automatic Execution
 15:49:34 - 21-May-26
Buy* 60 $65.57 Automatic Execution
 15:49:34 - 21-May-26
Buy* 100 $65.57 Automatic Execution
 15:49:34 - 21-May-26
Buy* 1 $65.57 Automatic Execution
 15:49:34 - 21-May-26
Sell* 68 $65.57 Automatic Execution
 15:49:32 - 21-May-26
Sell* 10 $65.57 Automatic Execution
 15:49:32 - 21-May-26
Sell* 4 $65.57 Automatic Execution
 15:49:32 - 21-May-26
Sell* 10 $65.57 Automatic Execution
 15:49:32 - 21-May-26
Sell* 14 $65.57 Automatic Execution
 15:49:32 - 21-May-26
Sell* 4 $65.57 Automatic Execution
 15:49:32 - 21-May-26
Sell* 10 $65.56 Automatic Execution
 15:49:25 - 21-May-26
Buy* 10 $65.56 Automatic Execution
 15:49:25 - 21-May-26
Sell* 36 $65.57 Automatic Execution
 15:49:23 - 21-May-26
Sell* 65 $65.57 Automatic Execution
 15:49:22 - 21-May-26
Sell* 300 $65.57 Automatic Execution
 15:49:22 - 21-May-26
Buy* 9 $65.58 Automatic Execution
 15:49:18 - 21-May-26
Unknown* 53 $65.58 Automatic Execution
 15:49:15 - 21-May-26
Unknown* 47 $65.58 Automatic Execution
 15:49:15 - 21-May-26
Unknown* 200 $65.58 Automatic Execution
 15:49:11 - 21-May-26
Unknown* 200 $65.58 Automatic Execution
 15:49:09 - 21-May-26
Buy* 1 $65.59 Automatic Execution
 15:49:05 - 21-May-26
Unknown* 100 $65.58 Automatic Execution
 15:49:05 - 21-May-26
Buy* 100 $65.58 Automatic Execution
 15:49:05 - 21-May-26
Buy* 16 $65.58 Automatic Execution
 15:49:05 - 21-May-26
Buy* 100 $65.58 Automatic Execution
 15:49:05 - 21-May-26
Buy* 100 $65.58 Automatic Execution
 15:49:05 - 21-May-26
Unknown* 19 $65.565 Automatic Execution
 15:49:02 - 21-May-26
Sell* 47 $65.57 Automatic Execution
 15:49:01 - 21-May-26
Sell* 82 $65.57 Automatic Execution
 15:48:59 - 21-May-26
Sell* 100 $65.57 Automatic Execution
 15:48:59 - 21-May-26
Sell* 100 $65.57 Automatic Execution
 15:48:59 - 21-May-26
Sell* 10 $65.57 Automatic Execution
 15:48:59 - 21-May-26
Sell* 10 $65.57 Automatic Execution
 15:48:59 - 21-May-26
Sell* 100 $65.57 Automatic Execution
 15:48:59 - 21-May-26
Sell* 100 $65.58 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 3 $65.59 Automatic Execution
 15:48:59 - 21-May-26
Buy* 10 $65.59 Automatic Execution
 15:48:56 - 21-May-26
Buy* 3 $65.59 Automatic Execution
 15:48:56 - 21-May-26
Buy* 100 $65.59 Automatic Execution
 15:48:56 - 21-May-26
Buy* 10 $65.59 Automatic Execution
 15:48:56 - 21-May-26
Buy* 6 $65.59 Automatic Execution
 15:48:56 - 21-May-26
Buy* 99 $65.59 Automatic Execution
 15:48:56 - 21-May-26
Buy* 1 $65.59 Automatic Execution
 15:48:56 - 21-May-26
Unknown* 10 $65.59 Automatic Execution
 15:48:55 - 21-May-26
Sell* 10 $65.59 Automatic Execution
 15:48:55 - 21-May-26
Sell* 30 $65.59 Automatic Execution
 15:48:55 - 21-May-26
Unknown* 10 $65.59 Automatic Execution
 15:48:55 - 21-May-26
Unknown* 10 $65.59 Automatic Execution
 15:48:55 - 21-May-26
Unknown* 1 $65.59 Automatic Execution
 15:48:55 - 21-May-26
Buy* 1 $65.59 Automatic Execution
 15:48:52 - 21-May-26
Buy* 10 $65.59 Automatic Execution
 15:48:52 - 21-May-26
Buy* 10 $65.59 Automatic Execution
 15:48:52 - 21-May-26
Buy* 100 $65.59 Automatic Execution
 15:48:52 - 21-May-26
Buy* 2 $65.59 Automatic Execution
 15:48:44 - 21-May-26
Buy* 2 $65.59 Automatic Execution
 15:48:44 - 21-May-26
Buy* 5 $65.59 Automatic Execution
 15:48:44 - 21-May-26
Unknown* 8 $65.59 Automatic Execution
 15:48:44 - 21-May-26
Unknown* 8 $65.59 Automatic Execution
 15:48:44 - 21-May-26
Sell* 10 $65.59 Automatic Execution
 15:48:32 - 21-May-26
Sell* 80 $65.59 Automatic Execution
 15:48:32 - 21-May-26
Buy* 100 $65.59 Automatic Execution
 15:48:32 - 21-May-26
Buy* 30 $65.59 Automatic Execution
 15:48:32 - 21-May-26
Sell* 10 $65.59 Automatic Execution
 15:48:32 - 21-May-26
Unknown* 70 $65.59 Automatic Execution
 15:48:30 - 21-May-26
Buy* 10 $65.58 Automatic Execution
 15:48:17 - 21-May-26
Buy* 100 $65.575 Automatic Execution
 15:48:17 - 21-May-26
Buy* 10 $65.575 Automatic Execution
 15:48:17 - 21-May-26
Sell* 100 $65.58 Automatic Execution
 15:48:17 - 21-May-26
Sell* 100 $65.58 Automatic Execution
 15:48:17 - 21-May-26
Sell* 90 $65.59 Automatic Execution
 15:48:15 - 21-May-26
Sell* 10 $65.59 Automatic Execution
 15:48:15 - 21-May-26
Sell* 306 $65.62 Automatic Execution
 15:48:13 - 21-May-26
Sell* 10 $65.62 Automatic Execution
 15:48:13 - 21-May-26
Sell* 10 $65.62 Automatic Execution
 15:48:13 - 21-May-26
Buy* 10 $65.62 Automatic Execution
 15:48:08 - 21-May-26
Buy* 10 $65.62 Automatic Execution
 15:48:08 - 21-May-26
Sell* 10 $65.62 Automatic Execution
 15:48:06 - 21-May-26
Sell* 10 $65.62 Automatic Execution
 15:48:06 - 21-May-26
Sell* 10 $65.62 Automatic Execution
 15:48:06 - 21-May-26
Sell* 10 $65.62 Automatic Execution
 15:48:06 - 21-May-26
Buy* 30 $65.63 Automatic Execution
 15:48:06 - 21-May-26
Buy* 5 $65.63 Automatic Execution
 15:48:06 - 21-May-26
Buy* 20 $65.63 Automatic Execution
 15:48:06 - 21-May-26
Buy* 1 $65.63 Automatic Execution
 15:48:06 - 21-May-26
Buy* 10 $65.62 Automatic Execution
 15:48:06 - 21-May-26
Buy* 5 $65.61 Automatic Execution
 15:48:06 - 21-May-26
Buy* 10 $65.61 Automatic Execution
 15:48:06 - 21-May-26
Buy* 10 $65.61 Automatic Execution
 15:48:06 - 21-May-26
Buy* 2 $65.60 Automatic Execution
 15:48:06 - 21-May-26
Buy* 10 $65.60 Automatic Execution
 15:48:06 - 21-May-26
Buy* 51 $65.60 Automatic Execution
 15:48:06 - 21-May-26
Sell* 10 $65.60 Automatic Execution
 15:48:06 - 21-May-26
Sell* 155 $65.59 Automatic Execution
 15:47:55 - 21-May-26
Sell* 5 $65.59 Automatic Execution
 15:47:55 - 21-May-26
Unknown* 40 $65.60 Automatic Execution
 15:47:53 - 21-May-26
Sell* 9 $65.60 Automatic Execution
 15:47:53 - 21-May-26
Sell* 1 $65.60 Automatic Execution
 15:47:53 - 21-May-26
Buy* 1 $65.59 Automatic Execution
 15:47:49 - 21-May-26
Buy* 5 $65.59 Automatic Execution
 15:47:49 - 21-May-26
Sell* 15 $65.58 Automatic Execution
 15:47:41 - 21-May-26
Buy* 90 $65.575 Automatic Execution
 15:47:36 - 21-May-26
Unknown* 200 $65.58 Automatic Execution
 15:47:32 - 21-May-26
Buy* 1 $65.57 Automatic Execution
 15:47:29 - 21-May-26
Buy* 6 $65.57 Automatic Execution
 15:47:29 - 21-May-26
Sell* 100 $65.58 Automatic Execution
 15:47:18 - 21-May-26
Sell* 10 $65.59 Automatic Execution
 15:47:17 - 21-May-26
Sell* 10 $65.59 Automatic Execution
 15:47:17 - 21-May-26
Buy* 1 $65.59 Automatic Execution
 15:47:15 - 21-May-26
Buy* 100 $65.58 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 100 $65.57 Automatic Execution
 15:47:13 - 21-May-26
Sell* 70 $65.60 Automatic Execution
 15:47:03 - 21-May-26
Sell* 100 $65.60 Automatic Execution
 15:47:03 - 21-May-26
Sell* 53 $65.60 Automatic Execution
 15:47:03 - 21-May-26
Sell* 59 $65.60 Automatic Execution
 15:47:02 - 21-May-26
Sell* 7 $65.60 Automatic Execution
 15:47:02 - 21-May-26
Sell* 353 $65.61 Automatic Execution
 15:47:02 - 21-May-26
Sell* 200 $65.61 Automatic Execution
 15:47:02 - 21-May-26
Sell* 100 $65.61 Automatic Execution
 15:47:02 - 21-May-26
Sell* 10 $65.61 Automatic Execution
 15:47:02 - 21-May-26
Sell* 300 $65.61 Automatic Execution
 15:47:02 - 21-May-26
Sell* 100 $65.61 Automatic Execution
 15:47:02 - 21-May-26
Sell* 100 $65.61 Automatic Execution
 15:47:02 - 21-May-26
Sell* 4 $65.61 Automatic Execution
 15:47:02 - 21-May-26
Sell* 10 $65.61 Automatic Execution
 15:47:02 - 21-May-26
Unknown* 14 $65.61 Automatic Execution
 15:46:51 - 21-May-26
Buy* 1 $65.61 Automatic Execution
 15:46:51 - 21-May-26
Buy* 10 $65.61 Automatic Execution
 15:46:51 - 21-May-26
Buy* 10 $65.61 Automatic Execution
 15:46:51 - 21-May-26
Buy* 1 $65.60 Automatic Execution
 15:46:45 - 21-May-26
Sell* 100 $65.59 Automatic Execution
 15:46:41 - 21-May-26
Sell* 100 $65.59 Automatic Execution
 15:46:41 - 21-May-26
Buy* 100 $65.59 Automatic Execution
 15:46:41 - 21-May-26
Buy* 79 $65.59 Automatic Execution
 15:46:41 - 21-May-26
Buy* 21 $65.59 Automatic Execution
 15:46:41 - 21-May-26
Buy* 50 $65.59 Automatic Execution
 15:46:40 - 21-May-26
Sell* 4 $65.585 Automatic Execution
 15:46:38 - 21-May-26
Sell* 10 $65.59 Automatic Execution
 15:46:38 - 21-May-26
Sell* 100 $65.59 Automatic Execution
 15:46:38 - 21-May-26
Sell* 10 $65.59 Automatic Execution
 15:46:38 - 21-May-26
Sell* 21 $65.59 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 30 $65.59 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $65.60 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $65.60 Automatic Execution
 15:46:38 - 21-May-26
Buy* 100 $65.59 Automatic Execution
 15:46:38 - 21-May-26
Buy* 100 $65.59 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $65.59 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $65.59 Automatic Execution
 15:46:38 - 21-May-26
Buy* 5 $65.59 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $65.59 Automatic Execution
 15:46:38 - 21-May-26
Sell* 100 $65.58 Automatic Execution
 15:46:38 - 21-May-26
Buy* 20 $65.58 Automatic Execution
 15:46:38 - 21-May-26
Buy* 21 $65.58 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $65.58 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $65.58 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $65.575 Automatic Execution
 15:46:38 - 21-May-26
Buy* 20 $65.58 Automatic Execution
 15:46:38 - 21-May-26
Buy* 19 $65.58 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $65.575 Automatic Execution
 15:46:38 - 21-May-26
Buy* 1 $65.58 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $65.575 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $65.575 Automatic Execution
 15:46:38 - 21-May-26
Buy* 5 $65.57 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $65.57 Automatic Execution
 15:46:38 - 21-May-26
Buy* 1 $65.57 Automatic Execution
 15:46:38 - 21-May-26
Buy* 50 $65.57 Automatic Execution
 15:46:38 - 21-May-26
Buy* 10 $65.57 Automatic Execution
 15:46:38 - 21-May-26
Buy* 1 $65.56 Automatic Execution
 15:46:31 - 21-May-26
Buy* 10 $65.555 Automatic Execution
 15:46:31 - 21-May-26
Buy* 5 $65.56 Automatic Execution
 15:46:29 - 21-May-26
Buy* 1 $65.56 Automatic Execution
 15:46:22 - 21-May-26
Sell* 100 $65.55 Automatic Execution
 15:46:17 - 21-May-26
Sell* 10 $65.55 Automatic Execution
 15:46:17 - 21-May-26
Unknown* 200 $65.56 Automatic Execution
 15:46:16 - 21-May-26
Buy* 5 $65.56 Automatic Execution
 15:46:07 - 21-May-26
Unknown* 5 $65.55 Automatic Execution
 15:46:01 - 21-May-26
Sell* 95 $65.55 Automatic Execution
 15:46:00 - 21-May-26
Sell* 5 $65.55 Automatic Execution
 15:46:00 - 21-May-26
Sell* 10 $65.56 Automatic Execution
 15:45:58 - 21-May-26
Sell* 10 $65.56 Automatic Execution
 15:45:58 - 21-May-26
Sell* 100 $65.57 Automatic Execution
 15:45:54 - 21-May-26
Sell* 10 $65.57 Automatic Execution
 15:45:54 - 21-May-26
Sell* 10 $65.58 Automatic Execution
 15:45:54 - 21-May-26
Sell* 10 $65.58 Automatic Execution
 15:45:54 - 21-May-26
Sell* 50 $65.59 Automatic Execution
 15:28:23 - 21-May-26
Sell* 5 $65.60 Automatic Execution
 15:28:20 - 21-May-26
Sell* 5 $65.60 Automatic Execution
 15:28:20 - 21-May-26
Unknown* 200 $65.60 Automatic Execution
 15:28:17 - 21-May-26
Sell* 55 $65.61 Automatic Execution
 15:28:02 - 21-May-26
Buy* 10 $65.62 Automatic Execution
 15:27:54 - 21-May-26
Unknown* 10 $65.61 Automatic Execution
 15:27:54 - 21-May-26
Sell* 80 $65.61 Automatic Execution
 15:27:53 - 21-May-26
Sell* 70 $65.61 Automatic Execution
 15:27:53 - 21-May-26
Sell* 300 $65.61 Automatic Execution
 15:27:53 - 21-May-26
Sell* 95 $65.62 Automatic Execution
 15:27:42 - 21-May-26
Sell* 5 $65.62 Automatic Execution
 15:27:42 - 21-May-26
Buy* 10 $65.63 Automatic Execution
 15:27:30 - 21-May-26
Unknown* 2 $65.63 Automatic Execution
 15:27:29 - 21-May-26
Buy* 8 $65.63 Automatic Execution
 15:27:29 - 21-May-26
Buy* 10 $65.62 Automatic Execution
 15:27:22 - 21-May-26
Buy* 66 $65.61 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 58 $65.60 Automatic Execution
 15:27:17 - 21-May-26
Unknown* 50 $65.605 Automatic Execution
 15:27:13 - 21-May-26
Unknown* 50 $65.605 Automatic Execution
 15:27:13 - 21-May-26
Sell* 100 $65.60 Automatic Execution
 15:27:05 - 21-May-26
Sell* 6 $65.60 Automatic Execution
 15:27:05 - 21-May-26
Sell* 10 $65.60 Automatic Execution
 15:27:05 - 21-May-26
Sell* 60 $65.60 Automatic Execution
 15:27:05 - 21-May-26
Sell* 10 $65.60 Automatic Execution
 15:27:05 - 21-May-26
Sell* 20 $65.60 Automatic Execution
 15:27:05 - 21-May-26
Sell* 10 $65.62 Automatic Execution
 15:26:58 - 21-May-26
Sell* 10 $65.62 Automatic Execution
 15:26:58 - 21-May-26
Sell* 2 $65.62 Automatic Execution
 15:26:58 - 21-May-26
Sell* 10 $65.63 Automatic Execution
 15:26:43 - 21-May-26
Sell* 10 $65.63 Automatic Execution
 15:26:43 - 21-May-26
Sell* 1 $65.64 Automatic Execution
 15:26:31 - 21-May-26
Buy* 4 $65.64 Automatic Execution
 15:26:28 - 21-May-26
Buy* 1 $65.64 Automatic Execution
 15:26:25 - 21-May-26
Buy* 10 $65.64 Automatic Execution
 15:26:25 - 21-May-26
Buy* 7 $65.64 Automatic Execution
 15:26:25 - 21-May-26
Buy* 10 $65.63 Automatic Execution
 15:26:25 - 21-May-26
Buy* 10 $65.63 Automatic Execution
 15:26:25 - 21-May-26
Sell* 4 $65.62 Automatic Execution
 15:26:24 - 21-May-26
Sell* 70 $65.62 Automatic Execution
 15:26:24 - 21-May-26
Sell* 60 $65.62 Automatic Execution
 15:26:24 - 21-May-26
Sell* 100 $65.62 Automatic Execution
 15:26:24 - 21-May-26
Sell* 200 $65.63 Automatic Execution
 15:26:14 - 21-May-26
Unknown* 100 $65.63 Automatic Execution
 15:26:08 - 21-May-26
Sell* 10 $65.64 Automatic Execution
 15:26:03 - 21-May-26
Buy* 10 $65.64 Automatic Execution
 15:26:03 - 21-May-26
Sell* 270 $65.64 Automatic Execution
 15:26:03 - 21-May-26
Sell* 100 $65.64 Automatic Execution
 15:26:03 - 21-May-26
Unknown* 4 $65.66 Automatic Execution
 15:25:45 - 21-May-26
Buy* 10 $65.66 Automatic Execution
 15:25:45 - 21-May-26
Buy* 10 $65.65 Automatic Execution
 15:25:43 - 21-May-26
Buy* 100 $65.65 Automatic Execution
 15:25:43 - 21-May-26
Buy* 2 $65.66 Automatic Execution
 15:25:38 - 21-May-26
Sell* 10 $65.64 Automatic Execution
 15:25:27 - 21-May-26
Sell* 10 $65.64 Automatic Execution
 15:25:27 - 21-May-26
Sell* 5 $65.66 Automatic Execution
 15:25:25 - 21-May-26
Sell* 100 $65.66 Automatic Execution
 15:25:25 - 21-May-26
Sell* 70 $65.67 Automatic Execution
 15:25:24 - 21-May-26
Unknown* 7 $65.68 Automatic Execution
 15:25:20 - 21-May-26
Sell* 200 $65.68 Automatic Execution
 15:25:03 - 21-May-26
Sell* 70 $65.68 Automatic Execution
 15:24:42 - 21-May-26
Sell* 121 $65.69 Automatic Execution
 15:24:36 - 21-May-26
Sell* 200 $65.69 Automatic Execution
 15:24:36 - 21-May-26
Sell* 10 $65.69 Automatic Execution
 15:24:36 - 21-May-26
Buy* 10 $65.70 Automatic Execution
 15:24:28 - 21-May-26
Unknown* 3 $65.68 Automatic Execution
 15:24:23 - 21-May-26
Unknown* 138 $65.68 Automatic Execution
 15:24:23 - 21-May-26
Buy* 100 $65.68 Automatic Execution
 15:24:23 - 21-May-26
Buy* 100 $65.68 Automatic Execution
 15:24:23 - 21-May-26
Sell* 10 $65.68 Automatic Execution
 15:24:09 - 21-May-26
Sell* 27 $65.68 Automatic Execution
 15:24:09 - 21-May-26
Sell* 200 $65.695 Automatic Execution
 15:24:01 - 21-May-26
Buy* 1 $65.71 Automatic Execution
 15:24:00 - 21-May-26
Buy* 1 $65.71 Automatic Execution
 15:24:00 - 21-May-26
Buy* 100 $65.71 Automatic Execution
 15:24:00 - 21-May-26
Buy* 10 $65.71 Automatic Execution
 15:24:00 - 21-May-26
Buy* 1 $65.72 Automatic Execution
 15:24:00 - 21-May-26
Buy* 10 $65.72 Automatic Execution
 15:24:00 - 21-May-26
Buy* 46 $65.71 Automatic Execution
 15:24:00 - 21-May-26
Buy* 8 $65.71 Automatic Execution
 15:24:00 - 21-May-26
Sell* 10 $65.705 Automatic Execution
 15:24:00 - 21-May-26
Unknown* 1 $65.71 Automatic Execution
 15:24:00 - 21-May-26
Buy* 10 $65.71 Automatic Execution
 15:24:00 - 21-May-26
Sell* 10 $65.67 Automatic Execution
 15:23:51 - 21-May-26
Unknown* 38 $65.68 Automatic Execution
 15:23:50 - 21-May-26
Sell* 10 $65.68 Automatic Execution
 15:23:46 - 21-May-26
Sell* 10 $65.68 Automatic Execution
 15:23:46 - 21-May-26
Sell* 250 $65.68 Automatic Execution
 15:23:46 - 21-May-26
Sell* 250 $65.68 Automatic Execution
 15:23:46 - 21-May-26
Unknown* 5 $65.69 Automatic Execution
 15:23:46 - 21-May-26
Unknown* 174 $65.69 Automatic Execution
 15:23:46 - 21-May-26
Unknown* 26 $65.69 Automatic Execution
 15:23:46 - 21-May-26
Sell* 52 $65.69 Automatic Execution
 15:23:46 - 21-May-26
Sell* 174 $65.69 Automatic Execution
 15:23:46 - 21-May-26
Sell* 8 $65.69 Automatic Execution
 15:23:45 - 21-May-26
Sell* 10 $65.68 Automatic Execution
 15:23:21 - 21-May-26
Sell* 3 $65.68 Automatic Execution
 15:23:21 - 21-May-26
Unknown* 100 $65.68 Automatic Execution
 15:23:21 - 21-May-26
Buy* 97 $65.68 Automatic Execution
 15:23:21 - 21-May-26
Buy* 3 $65.68 Automatic Execution
 15:23:21 - 21-May-26
Buy* 99 $65.68 Automatic Execution
 15:23:21 - 21-May-26
Buy* 1 $65.68 Automatic Execution
 15:23:21 - 21-May-26
Sell* 62 $65.675 Automatic Execution
 15:23:21 - 21-May-26
Buy* 10 $65.68 Automatic Execution
 15:23:21 - 21-May-26
Buy* 15 $65.67 Automatic Execution
 15:23:21 - 21-May-26
Buy* 10 $65.67 Automatic Execution
 15:23:21 - 21-May-26
Buy* 7 $65.67 Automatic Execution
 15:23:15 - 21-May-26
Buy* 7 $65.67 Automatic Execution
 15:23:15 - 21-May-26
Sell* 215 $65.67 Automatic Execution
 15:23:02 - 21-May-26
Sell* 10 $65.67 Automatic Execution
 15:23:02 - 21-May-26
Sell* 4 $65.67 Automatic Execution
 15:23:02 - 21-May-26
Sell* 10 $65.67 Automatic Execution
 15:23:02 - 21-May-26
Sell* 10 $65.68 Automatic Execution
 15:22:53 - 21-May-26
Sell* 10 $65.68 Automatic Execution
 15:22:53 - 21-May-26
Unknown* 124 $65.68 Automatic Execution
 15:22:49 - 21-May-26
Buy* 300 $65.67 Automatic Execution
 15:22:45 - 21-May-26
Buy* 10 $65.67 Automatic Execution
 15:22:45 - 21-May-26
Buy* 4 $65.65 Automatic Execution
 15:22:35 - 21-May-26
Buy* 10 $65.65 Automatic Execution
 15:22:34 - 21-May-26
Unknown* 10 $65.65 Automatic Execution
 15:22:31 - 21-May-26
Sell* 10 $65.65 Automatic Execution
 15:22:31 - 21-May-26
Buy* 6 $65.65 Automatic Execution
 15:22:30 - 21-May-26
Buy* 5 $65.65 Automatic Execution
 15:22:29 - 21-May-26
Buy* 6 $65.63 Automatic Execution
 15:22:23 - 21-May-26
Buy* 1 $65.62 Automatic Execution
 15:22:20 - 21-May-26
Buy* 300 $65.60 Automatic Execution
 15:22:17 - 21-May-26
Sell* 34 $65.58 Automatic Execution
 15:22:11 - 21-May-26
Buy* 10 $65.57 Automatic Execution
 15:22:10 - 21-May-26
Buy* 10 $65.57 Automatic Execution
 15:22:10 - 21-May-26
Unknown* 50 $65.57 Automatic Execution
 15:22:09 - 21-May-26
Unknown* 73 $65.57 Automatic Execution
 15:22:09 - 21-May-26
Unknown* 50 $65.57 Automatic Execution
 15:22:09 - 21-May-26
Unknown* 77 $65.57 Automatic Execution
 15:22:09 - 21-May-26
Unknown* 50 $65.57 Automatic Execution
 15:22:09 - 21-May-26
Sell* 123 $65.57 Automatic Execution
 15:22:09 - 21-May-26
Sell* 200 $65.57 Automatic Execution
 15:22:09 - 21-May-26
Unknown* 77 $65.60 Automatic Execution
 15:21:56 - 21-May-26
Sell* 15 $65.60 Automatic Execution
 15:21:56 - 21-May-26
Sell* 276 $65.60 Automatic Execution
 15:21:56 - 21-May-26
Buy* 10 $65.60 Automatic Execution
 15:21:51 - 21-May-26
Buy* 10 $65.60 Automatic Execution
 15:21:51 - 21-May-26
Buy* 200 $65.59 Automatic Execution
 15:21:50 - 21-May-26
Unknown* 10 $65.59 Automatic Execution
 15:21:46 - 21-May-26
Sell* 10 $65.59 Automatic Execution
 15:21:46 - 21-May-26
Sell* 10 $65.59 Automatic Execution
 15:21:46 - 21-May-26
Sell* 100 $65.59 Automatic Execution
 15:21:46 - 21-May-26
Sell* 90 $65.59 Automatic Execution
 15:21:46 - 21-May-26
Sell* 10 $65.59 Automatic Execution
 15:21:46 - 21-May-26
Sell* 100 $65.59 Automatic Execution
 15:21:46 - 21-May-26
Sell* 90 $65.59 Automatic Execution
 15:21:46 - 21-May-26
Sell* 10 $65.59 Automatic Execution
 15:21:46 - 21-May-26
Buy* 10 $65.62 Automatic Execution
 15:21:39 - 21-May-26
Sell* 100 $65.62 Automatic Execution
 15:21:39 - 21-May-26
Sell* 339 $65.63 Automatic Execution
 15:21:33 - 21-May-26
Sell* 1 $65.63 Automatic Execution
 15:21:30 - 21-May-26
Sell* 40 $65.64 Automatic Execution
 15:21:24 - 21-May-26
Buy* 10 $65.63 Automatic Execution
 15:21:16 - 21-May-26
Buy* 10 $65.63 Automatic Execution
 15:21:16 - 21-May-26
Sell* 52 $65.64 Automatic Execution
 15:20:58 - 21-May-26
Sell* 180 $65.64 Automatic Execution
 15:20:58 - 21-May-26
Sell* 100 $65.64 Automatic Execution
 15:20:58 - 21-May-26
Sell* 10 $65.64 Automatic Execution
 15:20:58 - 21-May-26
Sell* 48 $65.64 Automatic Execution
 15:20:58 - 21-May-26
Sell* 12 $65.64 Automatic Execution
 15:20:58 - 21-May-26
Sell* 100 $65.63 Automatic Execution
 15:20:25 - 21-May-26
Sell* 10 $65.63 Automatic Execution
 15:20:25 - 21-May-26
Sell* 349 $65.65 Automatic Execution
 15:20:20 - 21-May-26
Sell* 5 $65.65 Automatic Execution
 15:20:20 - 21-May-26
Sell* 1 $65.65 Automatic Execution
 15:20:20 - 21-May-26
Sell* 137 $65.67 Automatic Execution
 15:20:07 - 21-May-26
Sell* 235 $65.67 Automatic Execution
 15:20:07 - 21-May-26
Unknown* 3 $65.67 Automatic Execution
 15:20:03 - 21-May-26
Buy* 3 $65.67 Automatic Execution
 15:19:58 - 21-May-26
Sell* 10 $65.64 Automatic Execution
 15:19:52 - 21-May-26
Unknown* 66 $65.64 Automatic Execution
 15:19:47 - 21-May-26
Buy* 10 $65.62 Automatic Execution
 15:19:40 - 21-May-26
Buy* 10 $65.62 Automatic Execution
 15:19:40 - 21-May-26
Buy* 5 $65.62 Automatic Execution
 15:19:40 - 21-May-26
Sell* 45 $65.61 Automatic Execution
 15:19:36 - 21-May-26
Sell* 281 $65.61 Automatic Execution
 15:19:28 - 21-May-26
Sell* 100 $65.61 Automatic Execution
 15:19:28 - 21-May-26
Sell* 1 $65.61 Automatic Execution
 15:19:28 - 21-May-26
Buy* 10 $65.63 Automatic Execution
 15:18:56 - 21-May-26
Sell* 107 $65.62 Automatic Execution
 15:18:55 - 21-May-26
Sell* 116 $65.62 Automatic Execution
 15:18:55 - 21-May-26
Sell* 100 $65.62 Automatic Execution
 15:18:52 - 21-May-26
Sell* 2 $65.63 Automatic Execution
 15:18:46 - 21-May-26
Buy* 3 $65.63 Automatic Execution
 15:18:42 - 21-May-26
Sell* 10 $65.63 Automatic Execution
 15:18:41 - 21-May-26
Sell* 10 $65.63 Automatic Execution
 15:18:41 - 21-May-26
Buy* 10 $65.62 Automatic Execution
 15:18:40 - 21-May-26
Buy* 10 $65.62 Automatic Execution
 15:18:40 - 21-May-26
Unknown* 100 $65.61 Automatic Execution
 15:18:40 - 21-May-26
Sell* 313 $65.63 Automatic Execution
 15:18:24 - 21-May-26
Sell* 10 $65.63 Automatic Execution
 15:18:24 - 21-May-26
Sell* 6 $65.64 Automatic Execution
 15:18:24 - 21-May-26
Sell* 10 $65.64 Automatic Execution
 15:18:24 - 21-May-26
Buy* 60 $65.635 Automatic Execution
 15:18:16 - 21-May-26
Sell* 100 $65.61 Automatic Execution
 15:18:08 - 21-May-26
Buy* 10 $65.61 Automatic Execution
 15:18:08 - 21-May-26
Unknown* 3 $65.61 Automatic Execution
 15:18:08 - 21-May-26
Unknown* 3 $65.61 Automatic Execution
 15:18:08 - 21-May-26
Unknown* 50 $65.58 Automatic Execution
 15:17:48 - 21-May-26
Unknown* 50 $65.58 Automatic Execution
 15:17:48 - 21-May-26
Unknown* 100 $65.58 Automatic Execution
 15:17:48 - 21-May-26
Unknown* 50 $65.58 Automatic Execution
 15:17:48 - 21-May-26
Unknown* 50 $65.58 Automatic Execution
 15:17:48 - 21-May-26
Sell* 111 $65.58 Automatic Execution
 15:17:44 - 21-May-26
Sell* 227 $65.58 Automatic Execution
 15:17:44 - 21-May-26
Sell* 10 $65.62 Automatic Execution
 15:17:42 - 21-May-26
Buy* 10 $65.61 Automatic Execution
 15:17:42 - 21-May-26
Buy* 10 $65.59 Automatic Execution
 15:17:39 - 21-May-26
Sell* 133 $65.61 Automatic Execution
 15:17:29 - 21-May-26
Sell* 45 $65.61 Automatic Execution
 15:17:29 - 21-May-26
Sell* 15 $65.61 Automatic Execution
 15:17:29 - 21-May-26
Sell* 10 $65.61 Automatic Execution
 15:17:29 - 21-May-26
Sell* 10 $65.61 Automatic Execution
 15:17:29 - 21-May-26
Sell* 1 $65.63 Automatic Execution
 15:17:24 - 21-May-26
Buy* 10 $65.62 Automatic Execution
 15:17:21 - 21-May-26
Buy* 10 $65.62 Automatic Execution
 15:17:21 - 21-May-26
Sell* 60 $65.63 Automatic Execution
 15:17:20 - 21-May-26
Sell* 10 $65.63 Automatic Execution
 15:17:20 - 21-May-26
Sell* 10 $65.67 Automatic Execution
 15:17:13 - 21-May-26
Buy* 85 $65.68 Automatic Execution
 15:17:13 - 21-May-26
Buy* 10 $65.68 Automatic Execution
 15:17:13 - 21-May-26
Buy* 5 $65.67 Automatic Execution
 15:17:13 - 21-May-26
Buy* 100 $65.67 Automatic Execution
 15:17:13 - 21-May-26
Buy* 9 $65.67 Automatic Execution
 15:17:13 - 21-May-26
Buy* 75 $65.67 Automatic Execution
 15:17:13 - 21-May-26
Buy* 10 $65.67 Automatic Execution
 15:17:13 - 21-May-26
Buy* 6 $65.67 Automatic Execution
 15:17:13 - 21-May-26
Buy* 25 $65.67 Automatic Execution
 15:17:13 - 21-May-26
Buy* 5 $65.67 Automatic Execution
 15:17:13 - 21-May-26
Sell* 100 $65.67 Automatic Execution
 15:17:13 - 21-May-26
Sell* 10 $65.67 Automatic Execution
 15:17:13 - 21-May-26
Sell* 100 $65.67 Automatic Execution
 15:17:13 - 21-May-26
Sell* 10 $65.67 Automatic Execution
 15:17:13 - 21-May-26
Sell* 5 $65.67 Automatic Execution
 15:17:13 - 21-May-26
Buy* 10 $65.68 Automatic Execution
 15:17:13 - 21-May-26
Buy* 50 $65.68 Automatic Execution
 15:17:13 - 21-May-26
Buy* 10 $65.68 Automatic Execution
 15:17:13 - 21-May-26
Sell* 5 $65.66 Automatic Execution
 15:17:12 - 21-May-26
Sell* 5 $65.66 Automatic Execution
 15:17:12 - 21-May-26
Unknown* 5 $65.67 Automatic Execution
 15:17:12 - 21-May-26
Unknown* 5 $65.67 Automatic Execution
 15:17:12 - 21-May-26
Buy* 4 $65.66 Automatic Execution
 15:17:12 - 21-May-26
Buy* 39 $65.66 Automatic Execution
 15:17:12 - 21-May-26
Buy* 50 $65.65 Automatic Execution
 15:17:07 - 21-May-26
Buy* 50 $65.65 Automatic Execution
 15:17:07 - 21-May-26
Sell* 100 $65.65 Automatic Execution
 15:17:07 - 21-May-26
Sell* 10 $65.65 Automatic Execution
 15:17:07 - 21-May-26
Sell* 369 $65.65 Automatic Execution
 15:17:07 - 21-May-26
Sell* 10 $65.66 Automatic Execution
 15:17:07 - 21-May-26
Sell* 10 $65.66 Automatic Execution
 15:17:07 - 21-May-26
Buy* 8 $65.68 Automatic Execution
 15:17:04 - 21-May-26
Sell* 100 $65.675 Automatic Execution
 15:17:04 - 21-May-26
Sell* 10 $65.675 Automatic Execution
 15:17:04 - 21-May-26
Buy* 10 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Unknown* 10 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Unknown* 4 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Buy* 10 $65.68 Automatic Execution
 15:17:04 - 21-May-26
Buy* 5 $65.68 Automatic Execution
 15:17:04 - 21-May-26
Unknown* 99 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Unknown* 1 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Unknown* 100 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Sell* 100 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Buy* 95 $65.68 Automatic Execution
 15:17:04 - 21-May-26
Buy* 100 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Buy* 5 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Unknown* 86 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Buy* 10 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Buy* 4 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Unknown* 10 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Unknown* 9 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Unknown* 10 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Sell* 10 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Sell* 100 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Sell* 4 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Buy* 10 $65.68 Automatic Execution
 15:17:04 - 21-May-26
Buy* 10 $65.68 Automatic Execution
 15:17:04 - 21-May-26
Buy* 10 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Buy* 5 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Buy* 10 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Buy* 5 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Sell* 10 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Sell* 10 $65.67 Automatic Execution
 15:17:04 - 21-May-26
Sell* 100 $65.675 Automatic Execution
 15:17:04 - 21-May-26
Sell* 100 $65.675 Automatic Execution
 15:17:04 - 21-May-26
Sell* 10 $65.68 Automatic Execution
 15:17:04 - 21-May-26
Sell* 10 $65.68 Automatic Execution
 15:17:04 - 21-May-26
Sell* 10 $65.65 Automatic Execution
 15:16:53 - 21-May-26
Sell* 10 $65.65 Automatic Execution
 15:16:53 - 21-May-26
Sell* 100 $65.66 Automatic Execution
 15:16:52 - 21-May-26
Sell* 100 $65.66 Automatic Execution
 15:16:52 - 21-May-26
Buy* 1 $65.68 Automatic Execution
 15:16:42 - 21-May-26
Buy* 10 $65.68 Automatic Execution
 15:16:42 - 21-May-26
Buy* 10 $65.67 Automatic Execution
 15:16:42 - 21-May-26
Buy* 19 $65.68 Automatic Execution
 15:16:42 - 21-May-26
Buy* 10 $65.67 Automatic Execution
 15:16:42 - 21-May-26
Sell* 40 $65.65 Automatic Execution
 15:16:39 - 21-May-26
Sell* 326 $65.65 Automatic Execution
 15:16:39 - 21-May-26
Sell* 48 $65.65 Automatic Execution
 15:16:38 - 21-May-26
Sell* 39 $65.65 Automatic Execution
 15:16:38 - 21-May-26
Sell* 100 $65.65 Automatic Execution
 15:16:38 - 21-May-26
Sell* 100 $65.65 Automatic Execution
 15:16:38 - 21-May-26
Buy* 9 $65.66 Automatic Execution
 15:16:29 - 21-May-26
Buy* 9 $65.66 Automatic Execution
 15:16:29 - 21-May-26
Sell* 9 $65.64 Automatic Execution
 15:16:24 - 21-May-26
Sell* 1 $65.64 Automatic Execution
 15:16:24 - 21-May-26
Sell* 10 $65.65 Automatic Execution
 15:16:24 - 21-May-26
Sell* 2 $65.65 Automatic Execution
 15:16:24 - 21-May-26
Sell* 10 $65.65 Automatic Execution
 15:16:24 - 21-May-26
Sell* 200 $65.65 Automatic Execution
 15:16:14 - 21-May-26
Buy* 10 $65.65 Automatic Execution
 15:16:11 - 21-May-26
Buy* 10 $65.65 Automatic Execution
 15:16:11 - 21-May-26
Sell* 4 $65.63 Automatic Execution
 15:16:10 - 21-May-26
Sell* 50 $65.635 Automatic Execution
 15:16:09 - 21-May-26
Sell* 50 $65.635 Automatic Execution
 15:16:09 - 21-May-26
Sell* 173 $65.63 Automatic Execution
 15:15:53 - 21-May-26
Sell* 185 $65.63 Automatic Execution
 15:15:53 - 21-May-26
Sell* 10 $65.65 Automatic Execution
 15:15:51 - 21-May-26
Sell* 100 $65.64 Automatic Execution
 15:15:51 - 21-May-26
Sell* 10 $65.65 Automatic Execution
 15:15:51 - 21-May-26
Sell* 10 $65.65 Automatic Execution
 15:15:51 - 21-May-26
Sell* 200 $65.66 Automatic Execution
 15:15:50 - 21-May-26
Buy* 50 $65.65 Automatic Execution
 15:15:45 - 21-May-26
Buy* 10 $65.65 Automatic Execution
 15:15:45 - 21-May-26
Sell* 200 $65.62 Automatic Execution
 15:15:38 - 21-May-26
Sell* 139 $65.62 Automatic Execution
 15:15:38 - 21-May-26
Sell* 10 $65.63 Automatic Execution
 15:15:37 - 21-May-26
Sell* 10 $65.63 Automatic Execution
 15:15:31 - 21-May-26
Sell* 100 $65.37 Automatic Execution
 14:53:53 - 21-May-26
Sell* 80 $65.37 Automatic Execution
 14:53:53 - 21-May-26
Unknown* 10 $65.39 Automatic Execution
 14:53:51 - 21-May-26
Sell* 10 $65.40 Automatic Execution
 14:53:51 - 21-May-26
Sell* 10 $65.40 Automatic Execution
 14:53:51 - 21-May-26
Sell* 120 $65.40 Automatic Execution
 14:53:51 - 21-May-26
Sell* 367 $65.40 Automatic Execution
 14:53:51 - 21-May-26
Buy* 10 $65.41 Automatic Execution
 14:53:44 - 21-May-26
Buy* 100 $65.41 Automatic Execution
 14:53:44 - 21-May-26
Buy* 10 $65.41 Automatic Execution
 14:53:44 - 21-May-26
Buy* 36 $65.41 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $65.41 Automatic Execution
 14:53:44 - 21-May-26
Sell* 10 $65.42 Automatic Execution
 14:53:40 - 21-May-26
Unknown* 10 $65.43 Automatic Execution
 14:53:38 - 21-May-26
Buy* 44 $65.43 Automatic Execution
 14:53:38 - 21-May-26
Buy* 56 $65.43 Automatic Execution
 14:53:38 - 21-May-26
Sell* 58 $65.43 Automatic Execution
 14:53:38 - 21-May-26
Sell* 100 $65.43 Automatic Execution
 14:53:38 - 21-May-26
Sell* 100 $65.43 Automatic Execution
 14:53:38 - 21-May-26
Sell* 1 $65.43 Automatic Execution
 14:53:38 - 21-May-26
Sell* 10 $65.43 Automatic Execution
 14:53:38 - 21-May-26
Sell* 142 $65.43 Automatic Execution
 14:53:38 - 21-May-26
Sell* 10 $65.43 Automatic Execution
 14:53:38 - 21-May-26
Sell* 100 $65.43 Automatic Execution
 14:53:38 - 21-May-26
Buy* 40 $65.46 Automatic Execution
 14:53:29 - 21-May-26
Buy* 40 $65.46 Automatic Execution
 14:53:29 - 21-May-26
Sell* 10 $65.47 Automatic Execution
 14:53:28 - 21-May-26
Sell* 1 $65.47 Automatic Execution
 14:53:28 - 21-May-26
Sell* 100 $65.47 Automatic Execution
 14:53:28 - 21-May-26
Sell* 10 $65.47 Automatic Execution
 14:53:28 - 21-May-26
Buy* 100 $65.445 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 10 $65.44 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 192 $65.44 Automatic Execution
 14:52:31 - 21-May-26
Buy* 29 $65.45 Automatic Execution
 14:52:31 - 21-May-26
Buy* 8 $65.44 Automatic Execution
 14:52:31 - 21-May-26
Buy* 10 $65.44 Automatic Execution
 14:52:31 - 21-May-26
Buy* 40 $65.43 Automatic Execution
 14:52:31 - 21-May-26
Buy* 10 $65.44 Automatic Execution
 14:52:31 - 21-May-26
Buy* 40 $65.43 Automatic Execution
 14:52:31 - 21-May-26
Buy* 10 $65.42 Automatic Execution
 14:52:27 - 21-May-26
Sell* 50 $65.41 Automatic Execution
 14:52:27 - 21-May-26
Sell* 57 $65.41 Automatic Execution
 14:52:27 - 21-May-26
Sell* 100 $65.41 Automatic Execution
 14:52:27 - 21-May-26
Buy* 10 $65.435 Automatic Execution
 14:52:26 - 21-May-26
Buy* 12 $65.435 Automatic Execution
 14:52:26 - 21-May-26
Buy* 10 $65.435 Automatic Execution
 14:52:26 - 21-May-26
Buy* 10 $65.435 Automatic Execution
 14:52:26 - 21-May-26
Buy* 12 $65.435 Automatic Execution
 14:52:26 - 21-May-26
Buy* 2 $65.435 Automatic Execution
 14:52:26 - 21-May-26
Buy* 8 $65.435 Automatic Execution
 14:52:26 - 21-May-26
Buy* 12 $65.435 Automatic Execution
 14:52:26 - 21-May-26
Buy* 52 $65.44 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 10 $65.425 Automatic Execution
 14:52:26 - 21-May-26
Buy* 46 $65.44 Automatic Execution
 14:52:26 - 21-May-26
Buy* 2 $65.43 Automatic Execution
 14:52:25 - 21-May-26
Buy* 2 $65.425 Automatic Execution
 14:52:25 - 21-May-26
Buy* 2 $65.425 Automatic Execution
 14:52:25 - 21-May-26
Buy* 2 $65.425 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $65.425 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $65.425 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $65.425 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $65.42 Automatic Execution
 14:52:25 - 21-May-26
Buy* 62 $65.415 Automatic Execution
 14:52:25 - 21-May-26
Sell* 10 $65.42 Automatic Execution
 14:52:25 - 21-May-26
Sell* 30 $65.42 Automatic Execution
 14:52:25 - 21-May-26
Sell* 100 $65.42 Automatic Execution
 14:52:25 - 21-May-26
Sell* 10 $65.42 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $65.415 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $65.42 Automatic Execution
 14:52:25 - 21-May-26
Buy* 60 $65.42 Automatic Execution
 14:52:25 - 21-May-26
Unknown* 10 $65.405 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $65.41 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $65.40 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $65.40 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $65.40 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $65.41 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $65.41 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $65.40 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $65.40 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $65.40 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $65.40 Automatic Execution
 14:52:24 - 21-May-26
Buy* 5 $65.37 Automatic Execution
 14:52:23 - 21-May-26
Sell* 10 $65.33 Automatic Execution
 14:52:22 - 21-May-26
Sell* 30 $65.36 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $65.36 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $65.38 Automatic Execution
 14:52:21 - 21-May-26
Sell* 2 $65.38 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $65.38 Automatic Execution
 14:52:21 - 21-May-26
Buy* 5 $65.37 Automatic Execution
 14:52:21 - 21-May-26
Buy* 10 $65.37 Automatic Execution
 14:52:21 - 21-May-26
Buy* 5 $65.37 Automatic Execution
 14:52:21 - 21-May-26
Buy* 10 $65.37 Automatic Execution
 14:52:21 - 21-May-26
Sell* 12 $65.36 Automatic Execution
 14:52:21 - 21-May-26
Sell* 88 $65.36 Automatic Execution
 14:52:21 - 21-May-26
Sell* 6 $65.37 Automatic Execution
 14:52:21 - 21-May-26
Sell* 10 $65.37 Automatic Execution
 14:52:21 - 21-May-26
Sell* 10 $65.37 Automatic Execution
 14:52:21 - 21-May-26
Sell* 7 $65.37 Automatic Execution
 14:52:21 - 21-May-26
Sell* 93 $65.355 Automatic Execution
 14:52:21 - 21-May-26
Sell* 7 $65.355 Automatic Execution
 14:52:21 - 21-May-26
Sell* 18 $65.37 Automatic Execution
 14:52:21 - 21-May-26
Sell* 76 $65.37 Automatic Execution
 14:52:21 - 21-May-26
Sell* 8 $65.37 Automatic Execution
 14:52:21 - 21-May-26
Sell* 10 $65.37 Automatic Execution
 14:52:21 - 21-May-26
Sell* 82 $65.355 Automatic Execution
 14:52:21 - 21-May-26
Sell* 18 $65.355 Automatic Execution
 14:52:21 - 21-May-26
Sell* 10 $65.37 Automatic Execution
 14:52:21 - 21-May-26
Sell* 90 $65.355 Automatic Execution
 14:52:21 - 21-May-26
Sell* 10 $65.355 Automatic Execution
 14:52:21 - 21-May-26
Sell* 10 $65.38 Automatic Execution
 14:52:21 - 21-May-26
Sell* 5 $65.39 Automatic Execution
 14:52:21 - 21-May-26
Buy* 10 $65.42 Automatic Execution
 14:52:19 - 21-May-26
Buy* 10 $65.42 Automatic Execution
 14:52:19 - 21-May-26
Buy* 10 $65.41 Automatic Execution
 14:52:19 - 21-May-26
Buy* 10 $65.41 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $65.40 Automatic Execution
 14:52:19 - 21-May-26
Sell* 60 $65.43 Automatic Execution
 14:52:18 - 21-May-26
Sell* 20 $65.44 Automatic Execution
 14:52:18 - 21-May-26
Sell* 20 $65.44 Automatic Execution
 14:52:18 - 21-May-26
Sell* 40 $65.45 Automatic Execution
 14:52:16 - 21-May-26
Buy* 12 $65.45 Automatic Execution
 14:52:16 - 21-May-26
Buy* 40 $65.45 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 3 $65.45 Automatic Execution
 14:52:16 - 21-May-26
Sell* 10 $65.44 Automatic Execution
 14:52:15 - 21-May-26
Sell* 30 $65.44 Automatic Execution
 14:52:15 - 21-May-26
Sell* 30 $65.44 Automatic Execution
 14:52:15 - 21-May-26
Sell* 30 $65.44 Automatic Execution
 14:52:15 - 21-May-26
Buy* 22 $65.45 Automatic Execution
 14:52:15 - 21-May-26
Buy* 40 $65.45 Automatic Execution
 14:52:15 - 21-May-26
Sell* 13 $65.45 Automatic Execution
 14:52:15 - 21-May-26
Sell* 45 $65.45 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $65.46 Automatic Execution
 14:52:15 - 21-May-26
Buy* 6 $65.47 Automatic Execution
 14:52:15 - 21-May-26
Sell* 13 $65.45 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $65.48 Automatic Execution
 14:52:14 - 21-May-26
Sell* 71 $65.48 Automatic Execution
 14:52:14 - 21-May-26
Sell* 29 $65.48 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $65.50 Automatic Execution
 14:52:14 - 21-May-26
Buy* 50 $65.56 Automatic Execution
 14:52:13 - 21-May-26
Sell* 50 $65.555 Automatic Execution
 14:52:13 - 21-May-26
Sell* 4 $65.56 Automatic Execution
 14:52:13 - 21-May-26
Sell* 3 $65.56 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $65.56 Automatic Execution
 14:52:13 - 21-May-26
Buy* 200 $65.575 Automatic Execution
 14:52:13 - 21-May-26
Sell* 3 $65.565 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $65.57 Automatic Execution
 14:52:13 - 21-May-26
Sell* 3 $65.57 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $65.56 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $65.57 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $65.57 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $65.57 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $65.57 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $65.57 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $65.58 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $65.59 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $65.59 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $65.58 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $65.59 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $65.60 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $65.60 Automatic Execution
 14:52:13 - 21-May-26
Sell* 3 $65.61 Automatic Execution
 14:52:13 - 21-May-26
Sell* 7 $65.61 Automatic Execution
 14:52:13 - 21-May-26
Buy* 400 $65.63 Automatic Execution
 14:52:12 - 21-May-26
Buy* 39 $65.63 Automatic Execution
 14:52:12 - 21-May-26
Unknown* 100 $65.60 Automatic Execution
 14:52:03 - 21-May-26
Sell* 100 $65.61 Automatic Execution
 14:52:01 - 21-May-26
Sell* 10 $65.62 Automatic Execution
 14:51:49 - 21-May-26
Sell* 10 $65.62 Automatic Execution
 14:51:49 - 21-May-26
Buy* 23 $65.63 Automatic Execution
 14:51:46 - 21-May-26
Buy* 77 $65.63 Automatic Execution
 14:51:46 - 21-May-26
Buy* 100 $65.63 Automatic Execution
 14:51:46 - 21-May-26
Unknown* 10 $65.58 Automatic Execution
 14:51:16 - 21-May-26
Buy* 10 $65.58 Automatic Execution
 14:51:16 - 21-May-26
Buy* 10 $65.58 Automatic Execution
 14:51:16 - 21-May-26
Buy* 1 $65.58 Automatic Execution
 14:51:16 - 21-May-26
Buy* 10 $65.58 Automatic Execution
 14:51:16 - 21-May-26
Buy* 10 $65.57 Automatic Execution
 14:51:15 - 21-May-26
Buy* 95 $65.57 Automatic Execution
 14:51:15 - 21-May-26
Buy* 95 $65.57 Automatic Execution
 14:51:15 - 21-May-26
Buy* 95 $65.57 Automatic Execution
 14:51:15 - 21-May-26
Buy* 5 $65.57 Automatic Execution
 14:51:15 - 21-May-26
Sell* 100 $65.54 Automatic Execution
 14:51:04 - 21-May-26
Unknown* 318 $65.55 Automatic Execution
 14:51:04 - 21-May-26
Sell* 80 $65.55 Automatic Execution
 14:51:04 - 21-May-26
Sell* 88 $65.57 Automatic Execution
 14:50:56 - 21-May-26
Sell* 10 $65.58 Automatic Execution
 14:50:55 - 21-May-26
Sell* 10 $65.58 Automatic Execution
 14:50:55 - 21-May-26
Sell* 45 $65.58 Automatic Execution
 14:50:55 - 21-May-26
Sell* 2 $65.58 Automatic Execution
 14:50:55 - 21-May-26
Sell* 45 $65.58 Automatic Execution
 14:50:53 - 21-May-26
Unknown* 50 $65.58 Automatic Execution
 14:50:53 - 21-May-26
Sell* 40 $65.57 Automatic Execution
 14:50:53 - 21-May-26
Buy* 10 $65.58 Automatic Execution
 14:50:53 - 21-May-26
Buy* 12 $65.58 Automatic Execution
 14:50:53 - 21-May-26
Buy* 10 $65.58 Automatic Execution
 14:50:53 - 21-May-26
Buy* 2 $65.58 Automatic Execution
 14:50:53 - 21-May-26
Buy* 45 $65.58 Automatic Execution
 14:50:53 - 21-May-26
Sell* 80 $65.57 Automatic Execution
 14:50:53 - 21-May-26
Sell* 20 $65.57 Automatic Execution
 14:50:53 - 21-May-26
Sell* 40 $65.57 Automatic Execution
 14:50:51 - 21-May-26
Sell* 100 $65.59 Automatic Execution
 14:50:51 - 21-May-26
Sell* 100 $65.59 Automatic Execution
 14:50:51 - 21-May-26
Sell* 88 $65.60 Automatic Execution
 14:50:49 - 21-May-26
Sell* 4 $65.61 Automatic Execution
 14:50:47 - 21-May-26
Sell* 60 $65.62 Automatic Execution
 14:50:43 - 21-May-26
Sell* 100 $65.63 Automatic Execution
 14:50:40 - 21-May-26
Unknown* 200 $65.64 Automatic Execution
 14:50:39 - 21-May-26
Unknown* 30 $65.62 Automatic Execution
 14:50:28 - 21-May-26
Sell* 10 $65.62 Automatic Execution
 14:50:28 - 21-May-26
Sell* 60 $65.62 Automatic Execution
 14:50:28 - 21-May-26
Sell* 70 $65.62 Automatic Execution
 14:50:28 - 21-May-26
Sell* 60 $65.62 Automatic Execution
 14:50:28 - 21-May-26
Sell* 10 $65.62 Automatic Execution
 14:50:28 - 21-May-26
Sell* 100 $65.62 Automatic Execution
 14:50:21 - 21-May-26
Sell* 10 $65.62 Automatic Execution
 14:50:21 - 21-May-26
Sell* 40 $65.545 Automatic Execution
 14:50:14 - 21-May-26
Sell* 40 $65.545 Automatic Execution
 14:50:14 - 21-May-26
Unknown* 256 $65.545 Automatic Execution
 14:50:08 - 21-May-26
Buy* 144 $65.54 Automatic Execution
 14:50:07 - 21-May-26
Buy* 40 $65.53 Automatic Execution
 14:50:06 - 21-May-26
Buy* 40 $65.53 Automatic Execution
 14:50:06 - 21-May-26
Buy* 10 $65.51 Automatic Execution
 14:50:01 - 21-May-26
Sell* 10 $65.50 Automatic Execution
 14:50:00 - 21-May-26
Sell* 100 $65.51 Automatic Execution
 14:50:00 - 21-May-26
Sell* 90 $65.51 Automatic Execution
 14:50:00 - 21-May-26
Sell* 10 $65.51 Automatic Execution
 14:50:00 - 21-May-26
Sell* 10 $65.51 Automatic Execution
 14:50:00 - 21-May-26
Sell* 10 $65.51 Automatic Execution
 14:50:00 - 21-May-26
Sell* 10 $65.50 Automatic Execution
 14:50:00 - 21-May-26
Sell* 10 $65.52 Automatic Execution
 14:50:00 - 21-May-26
Buy* 40 $65.54 Automatic Execution
 14:49:59 - 21-May-26
Buy* 40 $65.54 Automatic Execution
 14:49:59 - 21-May-26
Sell* 40 $65.52 Automatic Execution
 14:49:52 - 21-May-26
Sell* 40 $65.52 Automatic Execution
 14:49:52 - 21-May-26
Sell* 60 $65.56 Automatic Execution
 14:49:49 - 21-May-26
Sell* 40 $65.56 Automatic Execution
 14:49:46 - 21-May-26
Sell* 40 $65.56 Automatic Execution
 14:49:46 - 21-May-26
Sell* 10 $65.59 Automatic Execution
 14:49:41 - 21-May-26
Sell* 318 $65.59 Automatic Execution
 14:49:41 - 21-May-26
Sell* 40 $65.59 Automatic Execution
 14:49:41 - 21-May-26
Sell* 100 $65.60 Automatic Execution
 14:49:41 - 21-May-26
Sell* 10 $65.63 Automatic Execution
 14:49:08 - 21-May-26
Sell* 10 $65.63 Automatic Execution
 14:49:08 - 21-May-26
Sell* 100 $65.63 Automatic Execution
 14:49:08 - 21-May-26
Sell* 60 $65.63 Automatic Execution
 14:49:08 - 21-May-26
Sell* 50 $65.65 Automatic Execution
 14:49:06 - 21-May-26
Unknown* 50 $65.65 Automatic Execution
 14:49:04 - 21-May-26
Buy* 5 $65.64 Automatic Execution
 14:49:02 - 21-May-26
Unknown* 14 $65.62 Automatic Execution
 14:49:01 - 21-May-26
Buy* 5 $65.63 Automatic Execution
 14:49:01 - 21-May-26
Buy* 100 $65.63 Automatic Execution
 14:49:01 - 21-May-26
Buy* 1 $65.63 Automatic Execution
 14:49:01 - 21-May-26
Buy* 40 $65.62 Automatic Execution
 14:49:01 - 21-May-26
Buy* 5 $65.62 Automatic Execution
 14:49:00 - 21-May-26
Buy* 100 $65.65 Automatic Execution
 14:48:57 - 21-May-26
Buy* 10 $65.67 Automatic Execution
 14:48:52 - 21-May-26
Buy* 10 $65.66 Automatic Execution
 14:48:52 - 21-May-26
Buy* 5 $65.66 Automatic Execution
 14:48:52 - 21-May-26
Buy* 10 $65.66 Automatic Execution
 14:48:51 - 21-May-26
Buy* 10 $65.68 Automatic Execution
 14:48:48 - 21-May-26
Buy* 35 $65.68 Automatic Execution
 14:48:48 - 21-May-26
Buy* 10 $65.68 Automatic Execution
 14:48:48 - 21-May-26
Buy* 100 $65.68 Automatic Execution
 14:48:48 - 21-May-26
Buy* 62 $65.68 Automatic Execution
 14:48:48 - 21-May-26
Buy* 4 $65.68 Automatic Execution
 14:48:48 - 21-May-26
Buy* 5 $65.68 Automatic Execution
 14:48:48 - 21-May-26
Buy* 15 $65.67 Automatic Execution
 14:48:47 - 21-May-26
Buy* 10 $65.67 Automatic Execution
 14:48:47 - 21-May-26
Buy* 10 $65.67 Automatic Execution
 14:48:47 - 21-May-26
Buy* 2 $65.67 Automatic Execution
 14:48:47 - 21-May-26
Buy* 10 $65.67 Automatic Execution
 14:48:47 - 21-May-26
Buy* 10 $65.67 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 40 $65.65 Automatic Execution
 14:48:47 - 21-May-26
Buy* 200 $65.65 Automatic Execution
 14:48:46 - 21-May-26
Sell* 100 $65.64 Automatic Execution
 14:48:45 - 21-May-26
Sell* 10 $65.64 Automatic Execution
 14:48:45 - 21-May-26
Buy* 2 $65.64 Automatic Execution
 14:48:45 - 21-May-26
Buy* 10 $65.63 Automatic Execution
 14:48:44 - 21-May-26
Buy* 10 $65.64 Automatic Execution
 14:48:44 - 21-May-26
Buy* 12 $65.63 Automatic Execution
 14:48:44 - 21-May-26
Buy* 12 $65.63 Automatic Execution
 14:48:44 - 21-May-26
Buy* 200 $65.63 Automatic Execution
 14:48:44 - 21-May-26
Buy* 138 $65.63 Automatic Execution
 14:48:44 - 21-May-26
Buy* 62 $65.63 Automatic Execution
 14:48:44 - 21-May-26
Buy* 10 $65.60 Automatic Execution
 14:48:43 - 21-May-26
Buy* 2 $65.59 Automatic Execution
 14:48:42 - 21-May-26
Buy* 2 $65.59 Automatic Execution
 14:48:42 - 21-May-26
Sell* 200 $65.57 Automatic Execution
 14:48:43 - 21-May-26
Sell* 100 $65.57 Automatic Execution
 14:48:43 - 21-May-26
Sell* 100 $65.57 Automatic Execution
 14:48:43 - 21-May-26
Buy* 10 $65.57 Automatic Execution
 14:48:42 - 21-May-26
Buy* 2 $65.555 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $65.55 Automatic Execution
 14:48:41 - 21-May-26
Sell* 10 $65.55 Automatic Execution
 14:48:41 - 21-May-26
Sell* 33 $65.55 Automatic Execution
 14:48:41 - 21-May-26
Sell* 77 $65.55 Automatic Execution
 14:48:41 - 21-May-26
Sell* 89 $65.55 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $65.55 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $65.55 Automatic Execution
 14:48:40 - 21-May-26
Sell* 11 $65.55 Automatic Execution
 14:48:40 - 21-May-26
Sell* 3 $65.56 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $65.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $65.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $65.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $65.57 Automatic Execution
 14:48:40 - 21-May-26
Buy* 58 $65.58 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $65.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 3 $65.55 Automatic Execution
 14:48:40 - 21-May-26
Sell* 19 $65.55 Automatic Execution
 14:48:40 - 21-May-26
Sell* 19 $65.54 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $65.53 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $65.53 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $65.53 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $65.53 Automatic Execution
 14:48:40 - 21-May-26
Buy* 3 $65.56 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $65.56 Automatic Execution
 14:48:40 - 21-May-26
Buy* 24 $65.55 Automatic Execution
 14:48:40 - 21-May-26
Buy* 88 $65.55 Automatic Execution
 14:48:40 - 21-May-26
Buy* 88 $65.55 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $65.55 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $65.55 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 10 $65.55 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $65.57 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $65.58 Automatic Execution
 14:48:39 - 21-May-26
Sell* 76 $65.58 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $65.68 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $65.68 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $65.69 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $65.69 Automatic Execution
 14:48:37 - 21-May-26
Sell* 19 $65.68 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $65.68 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $65.70 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $65.70 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $65.70 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $65.70 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $65.70 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $65.71 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $65.71 Automatic Execution
 14:48:37 - 21-May-26
Sell* 60 $65.71 Automatic Execution
 14:48:37 - 21-May-26
Sell* 60 $65.71 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $65.71 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 50 $65.715 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $65.72 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $65.72 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $65.72 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $65.71 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $65.71 Automatic Execution
 14:48:37 - 21-May-26
Buy* 50 $65.72 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 10 $65.72 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 5 $65.72 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 10 $65.72 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $65.72 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 6 $65.72 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 10 $65.72 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $65.72 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $65.72 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $65.72 Automatic Execution
 14:48:37 - 21-May-26
Sell* 88 $65.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $65.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $65.75 Automatic Execution
 14:48:34 - 21-May-26
Buy* 300 $65.75 Automatic Execution
 14:48:28 - 21-May-26
Sell* 5 $65.74 Automatic Execution
 14:48:28 - 21-May-26
Buy* 40 $65.73 Automatic Execution
 14:48:27 - 21-May-26
Unknown* 3 $65.725 Automatic Execution
 14:48:11 - 21-May-26
Unknown* 129 $65.715 Automatic Execution
 14:48:11 - 21-May-26
Buy* 10 $65.72 Automatic Execution
 14:48:11 - 21-May-26
Buy* 15 $65.72 Automatic Execution
 14:48:11 - 21-May-26
Sell* 100 $65.73 Automatic Execution
 14:48:11 - 21-May-26
Sell* 4 $65.74 Automatic Execution
 14:48:11 - 21-May-26
Unknown* 37 $65.75 Automatic Execution
 14:48:08 - 21-May-26
Buy* 70 $65.76 Automatic Execution
 14:48:07 - 21-May-26
Sell* 100 $65.76 Automatic Execution
 14:48:07 - 21-May-26
Sell* 24 $65.745 Automatic Execution
 14:48:02 - 21-May-26
Sell* 100 $65.74 Automatic Execution
 14:47:51 - 21-May-26
Sell* 4 $65.74 Automatic Execution
 14:47:51 - 21-May-26
Sell* 12 $65.74 Automatic Execution
 14:47:51 - 21-May-26
Sell* 12 $65.74 Automatic Execution
 14:47:51 - 21-May-26
Sell* 40 $65.74 Automatic Execution
 14:47:47 - 21-May-26
Buy* 10 $65.71 Automatic Execution
 14:47:42 - 21-May-26
Buy* 10 $65.71 Automatic Execution
 14:47:42 - 21-May-26
Sell* 16 $65.70 Automatic Execution
 14:47:42 - 21-May-26
Sell* 16 $65.70 Automatic Execution
 14:47:42 - 21-May-26
Buy* 24 $65.70 Automatic Execution
 14:47:41 - 21-May-26
Buy* 24 $65.70 Automatic Execution
 14:47:41 - 21-May-26
Sell* 20 $65.71 Automatic Execution
 14:47:37 - 21-May-26
Sell* 2 $65.73 Automatic Execution
 14:47:36 - 21-May-26
Buy* 90 $65.73 Automatic Execution
 14:47:31 - 21-May-26
Buy* 10 $65.73 Automatic Execution
 14:47:31 - 21-May-26
Buy* 100 $65.73 Automatic Execution
 14:47:31 - 21-May-26
Buy* 40 $65.725 Automatic Execution
 14:47:31 - 21-May-26
Buy* 40 $65.725 Automatic Execution
 14:47:31 - 21-May-26
Buy* 53 $65.71 Automatic Execution
 14:47:22 - 21-May-26
Buy* 247 $65.71 Automatic Execution
 14:47:22 - 21-May-26
Buy* 28 $65.70 Automatic Execution
 14:47:22 - 21-May-26
Buy* 40 $65.70 Automatic Execution
 14:47:21 - 21-May-26
Sell* 5 $65.70 Automatic Execution
 14:47:21 - 21-May-26
Sell* 7 $65.70 Automatic Execution
 14:47:20 - 21-May-26
Sell* 34 $65.71 Automatic Execution
 14:47:11 - 21-May-26
Sell* 34 $65.71 Automatic Execution
 14:47:11 - 21-May-26
Sell* 6 $65.71 Automatic Execution
 14:47:11 - 21-May-26
Sell* 6 $65.71 Automatic Execution
 14:47:11 - 21-May-26
Sell* 329 $65.72 Automatic Execution
 14:47:03 - 21-May-26
Sell* 4 $65.73 Automatic Execution
 14:47:02 - 21-May-26
Sell* 28 $65.73 Automatic Execution
 14:47:00 - 21-May-26
Buy* 4 $65.73 Automatic Execution
 14:46:56 - 21-May-26
Sell* 20 $65.735 Automatic Execution
 14:46:52 - 21-May-26
Buy* 10 $65.74 Automatic Execution
 14:46:52 - 21-May-26
Buy* 10 $65.74 Automatic Execution
 14:46:52 - 21-May-26
Buy* 10 $65.74 Automatic Execution
 14:46:52 - 21-May-26
Buy* 10 $65.74 Automatic Execution
 14:46:52 - 21-May-26
Sell* 100 $65.75 Automatic Execution
 14:46:52 - 21-May-26
Sell* 10 $65.76 Automatic Execution
 14:46:52 - 21-May-26
Sell* 10 $65.76 Automatic Execution
 14:46:52 - 21-May-26
Sell* 40 $65.77 Automatic Execution
 14:46:50 - 21-May-26
Sell* 10 $65.77 Automatic Execution
 14:46:46 - 21-May-26
Sell* 10 $65.77 Automatic Execution
 14:46:46 - 21-May-26
Buy* 40 $65.79 Automatic Execution
 14:46:45 - 21-May-26
Buy* 40 $65.79 Automatic Execution
 14:46:45 - 21-May-26
Buy* 200 $65.79 Automatic Execution
 14:46:45 - 21-May-26
Sell* 10 $65.80 Automatic Execution
 14:46:45 - 21-May-26
Sell* 10 $65.80 Automatic Execution
 14:46:45 - 21-May-26
Sell* 100 $65.80 Automatic Execution
 14:46:45 - 21-May-26
Sell* 10 $65.81 Automatic Execution
 14:46:45 - 21-May-26
Unknown* 200 $65.83 Automatic Execution
 14:46:28 - 21-May-26
Unknown* 200 $65.83 Automatic Execution
 14:46:27 - 21-May-26
Buy* 6 $65.83 Automatic Execution
 14:46:26 - 21-May-26
Sell* 26 $65.785 Automatic Execution
 14:46:23 - 21-May-26
Buy* 8 $65.79 Automatic Execution
 14:46:22 - 21-May-26
Buy* 8 $65.79 Automatic Execution
 14:46:22 - 21-May-26
Unknown* 40 $65.775 Automatic Execution
 14:46:21 - 21-May-26
Unknown* 40 $65.775 Automatic Execution
 14:46:21 - 21-May-26
Unknown* 2 $65.78 Automatic Execution
 14:46:18 - 21-May-26
Buy* 200 $65.79 Automatic Execution
 14:46:17 - 21-May-26
Buy* 10 $65.79 Automatic Execution
 14:46:16 - 21-May-26
Sell* 10 $65.79 Automatic Execution
 14:46:16 - 21-May-26
Sell* 10 $65.79 Automatic Execution
 14:46:16 - 21-May-26
Sell* 10 $65.79 Automatic Execution
 14:46:16 - 21-May-26
Sell* 10 $65.78 Automatic Execution
 14:46:16 - 21-May-26
Sell* 5 $65.78 Automatic Execution
 14:46:16 - 21-May-26
Buy* 10 $65.79 Automatic Execution
 14:46:16 - 21-May-26
Buy* 17 $65.79 Automatic Execution
 14:46:16 - 21-May-26
Buy* 83 $65.79 Automatic Execution
 14:46:16 - 21-May-26
Buy* 27 $65.78 Automatic Execution
 14:46:16 - 21-May-26
Buy* 6 $65.78 Automatic Execution
 14:46:16 - 21-May-26
Buy* 10 $65.78 Automatic Execution
 14:46:16 - 21-May-26
Buy* 10 $65.78 Automatic Execution
 14:46:16 - 21-May-26
Sell* 30 $65.77 Automatic Execution
 14:46:16 - 21-May-26
Buy* 100 $65.79 Automatic Execution
 14:46:16 - 21-May-26
Buy* 10 $65.79 Automatic Execution
 14:46:16 - 21-May-26
Buy* 10 $65.78 Automatic Execution
 14:46:16 - 21-May-26
Buy* 10 $65.78 Automatic Execution
 14:46:16 - 21-May-26
Buy* 10 $65.77 Automatic Execution
 14:46:16 - 21-May-26
Buy* 40 $65.77 Automatic Execution
 14:46:16 - 21-May-26
Sell* 9 $65.76 Automatic Execution
 14:46:12 - 21-May-26
Sell* 19 $65.76 Automatic Execution
 14:46:12 - 21-May-26
Sell* 100 $65.77 Automatic Execution
 14:46:10 - 21-May-26
Buy* 40 $65.78 Automatic Execution
 14:46:07 - 21-May-26
Sell* 40 $65.77 Automatic Execution
 14:46:02 - 21-May-26
Sell* 40 $65.77 Automatic Execution
 14:46:02 - 21-May-26
Sell* 40 $65.77 Automatic Execution
 14:46:02 - 21-May-26
Buy* 10 $65.80 Automatic Execution
 14:45:55 - 21-May-26
Buy* 5 $65.80 Automatic Execution
 14:45:55 - 21-May-26
Buy* 5 $65.80 Automatic Execution
 14:45:55 - 21-May-26
Buy* 40 $65.81 Automatic Execution
 14:45:51 - 21-May-26
Buy* 40 $65.81 Automatic Execution
 14:45:51 - 21-May-26
Buy* 10 $65.81 Automatic Execution
 14:45:40 - 21-May-26
Buy* 10 $65.81 Automatic Execution
 14:45:40 - 21-May-26
Sell* 5 $65.80 Automatic Execution
 14:45:37 - 21-May-26
Sell* 10 $65.81 Automatic Execution
 14:45:36 - 21-May-26
Sell* 88 $65.83 Automatic Execution
 14:45:31 - 21-May-26
Sell* 20 $65.84 Automatic Execution
 14:26:15 - 21-May-26
Sell* 40 $65.84 Automatic Execution
 14:26:15 - 21-May-26
Sell* 10 $65.85 Automatic Execution
 14:26:09 - 21-May-26
Sell* 10 $65.85 Automatic Execution
 14:26:09 - 21-May-26
Sell* 100 $65.85 Automatic Execution
 14:26:09 - 21-May-26
Sell* 6 $65.86 Automatic Execution
 14:26:08 - 21-May-26
Buy* 10 $65.88 Automatic Execution
 14:26:03 - 21-May-26
Buy* 55 $65.88 Automatic Execution
 14:26:03 - 21-May-26
Buy* 100 $65.88 Automatic Execution
 14:26:03 - 21-May-26
Buy* 10 $65.88 Automatic Execution
 14:26:03 - 21-May-26
Buy* 10 $65.87 Automatic Execution
 14:26:03 - 21-May-26
Buy* 10 $65.87 Automatic Execution
 14:26:03 - 21-May-26
Unknown* 40 $65.86 Automatic Execution
 14:25:59 - 21-May-26
Unknown* 40 $65.86 Automatic Execution
 14:25:59 - 21-May-26
Buy* 6 $65.855 Automatic Execution
 14:25:57 - 21-May-26
Sell* 40 $65.87 Automatic Execution
 14:25:38 - 21-May-26
Buy* 40 $65.87 Automatic Execution
 14:25:35 - 21-May-26
Buy* 25 $65.87 Automatic Execution
 14:25:35 - 21-May-26
Unknown* 5 $65.88 Automatic Execution
 14:25:27 - 21-May-26
Unknown* 11 $65.915 Automatic Execution
 14:25:22 - 21-May-26
Unknown* 40 $65.915 Automatic Execution
 14:25:22 - 21-May-26
Sell* 10 $65.92 Automatic Execution
 14:25:12 - 21-May-26
Sell* 100 $65.92 Automatic Execution
 14:25:12 - 21-May-26
Sell* 10 $65.92 Automatic Execution
 14:25:12 - 21-May-26
Sell* 60 $65.92 Automatic Execution
 14:25:12 - 21-May-26
Buy* 10 $65.92 Automatic Execution
 14:25:12 - 21-May-26
Buy* 126 $65.92 Automatic Execution
 14:25:12 - 21-May-26
Buy* 62 $65.92 Automatic Execution
 14:25:12 - 21-May-26
Buy* 2 $65.92 Automatic Execution
 14:25:12 - 21-May-26
Buy* 32 $65.915 Automatic Execution
 14:25:11 - 21-May-26
Sell* 100 $65.91 Automatic Execution
 14:25:11 - 21-May-26
Buy* 10 $65.92 Automatic Execution
 14:25:11 - 21-May-26
Sell* 40 $65.895 Automatic Execution
 14:25:06 - 21-May-26
Sell* 40 $65.895 Automatic Execution
 14:25:03 - 21-May-26
Buy* 50 $65.90 Automatic Execution
 14:24:57 - 21-May-26
Buy* 10 $65.90 Automatic Execution
 14:24:57 - 21-May-26
Buy* 1 $65.89 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 10 $65.87 Automatic Execution
 14:24:52 - 21-May-26
Unknown* 75 $65.87 Automatic Execution
 14:24:52 - 21-May-26
Buy* 3 $65.87 Automatic Execution
 14:24:52 - 21-May-26
Buy* 10 $65.87 Automatic Execution
 14:24:52 - 21-May-26
Buy* 20 $65.86 Automatic Execution
 14:24:46 - 21-May-26
Buy* 20 $65.86 Automatic Execution
 14:24:46 - 21-May-26
Unknown* 40 $65.85 Automatic Execution
 14:24:43 - 21-May-26
Sell* 71 $65.86 Automatic Execution
 14:24:36 - 21-May-26
Sell* 100 $65.86 Automatic Execution
 14:24:36 - 21-May-26
Sell* 100 $65.86 Automatic Execution
 14:24:36 - 21-May-26
Sell* 100 $65.86 Automatic Execution
 14:24:36 - 21-May-26
Sell* 5 $65.86 Automatic Execution
 14:24:36 - 21-May-26
Sell* 100 $65.86 Automatic Execution
 14:24:36 - 21-May-26
Sell* 100 $65.86 Automatic Execution
 14:24:36 - 21-May-26
Sell* 20 $65.86 Automatic Execution
 14:24:36 - 21-May-26
Sell* 25 $65.86 Automatic Execution
 14:24:36 - 21-May-26
Sell* 100 $65.86 Automatic Execution
 14:24:36 - 21-May-26
Buy* 1 $65.86 Automatic Execution
 14:24:20 - 21-May-26
Buy* 1 $65.86 Automatic Execution
 14:24:20 - 21-May-26
Buy* 38 $65.86 Automatic Execution
 14:24:20 - 21-May-26
Buy* 62 $65.86 Automatic Execution
 14:24:20 - 21-May-26
Buy* 35 $65.85 Automatic Execution
 14:24:20 - 21-May-26
Unknown* 50 $65.84 Automatic Execution
 14:24:18 - 21-May-26
Unknown* 50 $65.84 Automatic Execution
 14:24:18 - 21-May-26
Sell* 100 $65.84 Automatic Execution
 14:24:18 - 21-May-26
Sell* 29 $65.84 Automatic Execution
 14:24:17 - 21-May-26
Sell* 1 $65.84 Automatic Execution
 14:24:17 - 21-May-26
Sell* 10 $65.84 Automatic Execution
 14:24:17 - 21-May-26
Sell* 100 $65.84 Automatic Execution
 14:24:17 - 21-May-26
Sell* 100 $65.84 Automatic Execution
 14:24:17 - 21-May-26
Buy* 33 $65.84 Automatic Execution
 14:24:12 - 21-May-26
Unknown* 40 $65.83 Automatic Execution
 14:24:11 - 21-May-26
Unknown* 40 $65.83 Automatic Execution
 14:24:11 - 21-May-26
Unknown* 40 $65.83 Automatic Execution
 14:23:50 - 21-May-26
Unknown* 40 $65.83 Automatic Execution
 14:23:50 - 21-May-26
Unknown* 40 $65.83 Automatic Execution
 14:23:38 - 21-May-26
Unknown* 40 $65.83 Automatic Execution
 14:23:38 - 21-May-26
Sell* 20 $65.83 Automatic Execution
 14:23:30 - 21-May-26
Sell* 40 $65.83 Automatic Execution
 14:23:30 - 21-May-26
Sell* 10 $65.84 Automatic Execution
 14:23:29 - 21-May-26
Unknown* 20 $65.83 Automatic Execution
 14:23:20 - 21-May-26
Unknown* 20 $65.83 Automatic Execution
 14:23:20 - 21-May-26
Sell* 100 $65.84 Automatic Execution
 14:23:19 - 21-May-26
Sell* 10 $65.84 Automatic Execution
 14:23:19 - 21-May-26
Buy* 10 $65.84 Automatic Execution
 14:23:18 - 21-May-26
Buy* 10 $65.84 Automatic Execution
 14:23:18 - 21-May-26
Buy* 10 $65.84 Automatic Execution
 14:23:18 - 21-May-26
Buy* 10 $65.84 Automatic Execution
 14:23:18 - 21-May-26
Buy* 100 $65.84 Automatic Execution
 14:23:18 - 21-May-26
Sell* 100 $65.85 Automatic Execution
 14:23:18 - 21-May-26
Sell* 10 $65.86 Automatic Execution
 14:23:18 - 21-May-26
Sell* 10 $65.86 Automatic Execution
 14:23:18 - 21-May-26
Sell* 60 $65.87 Automatic Execution
 14:23:12 - 21-May-26
Buy* 10 $65.89 Automatic Execution
 14:23:06 - 21-May-26
Sell* 20 $65.87 Automatic Execution
 14:23:02 - 21-May-26
Sell* 20 $65.87 Automatic Execution
 14:23:02 - 21-May-26
Unknown* 20 $65.87 Automatic Execution
 14:22:53 - 21-May-26
Unknown* 20 $65.87 Automatic Execution
 14:22:53 - 21-May-26
Sell* 100 $65.89 Automatic Execution
 14:22:53 - 21-May-26
Sell* 10 $65.89 Automatic Execution
 14:22:53 - 21-May-26
Buy* 60 $65.905 Automatic Execution
 14:22:46 - 21-May-26
Unknown* 20 $65.89 Automatic Execution
 14:22:41 - 21-May-26
Unknown* 20 $65.90 Automatic Execution
 14:22:40 - 21-May-26
Sell* 20 $65.90 Automatic Execution
 14:22:35 - 21-May-26
Unknown* 100 $65.91 Automatic Execution
 14:22:35 - 21-May-26
Sell* 20 $65.905 Automatic Execution
 14:22:35 - 21-May-26
Sell* 10 $65.91 Automatic Execution
 14:22:30 - 21-May-26
Sell* 4 $65.91 Automatic Execution
 14:22:30 - 21-May-26
Sell* 10 $65.91 Automatic Execution
 14:22:30 - 21-May-26
Unknown* 100 $65.92 Automatic Execution
 14:22:30 - 21-May-26
Sell* 10 $65.92 Automatic Execution
 14:22:30 - 21-May-26
Sell* 100 $65.92 Automatic Execution
 14:22:30 - 21-May-26
Sell* 120 $65.92 Automatic Execution
 14:22:30 - 21-May-26
Sell* 10 $65.92 Automatic Execution
 14:22:30 - 21-May-26
Sell* 20 $65.925 Automatic Execution
 14:22:27 - 21-May-26
Sell* 20 $65.925 Automatic Execution
 14:22:27 - 21-May-26
Sell* 20 $65.925 Automatic Execution
 14:22:22 - 21-May-26
Sell* 20 $65.925 Automatic Execution
 14:22:22 - 21-May-26
Unknown* 10 $65.92 Automatic Execution
 14:22:21 - 21-May-26
Buy* 2 $65.92 Automatic Execution
 14:22:21 - 21-May-26
Buy* 10 $65.92 Automatic Execution
 14:22:21 - 21-May-26
Buy* 1 $65.90 Automatic Execution
 14:22:21 - 21-May-26
Buy* 2 $65.89 Automatic Execution
 14:22:21 - 21-May-26
Buy* 200 $65.89 Automatic Execution
 14:22:21 - 21-May-26
Sell* 20 $65.865 Automatic Execution
 14:22:15 - 21-May-26
Sell* 20 $65.865 Automatic Execution
 14:22:14 - 21-May-26
Sell* 100 $65.87 Automatic Execution
 14:22:12 - 21-May-26
Buy* 80 $65.88 Automatic Execution
 14:22:01 - 21-May-26
Buy* 20 $65.88 Automatic Execution
 14:22:01 - 21-May-26
Buy* 80 $65.88 Automatic Execution
 14:22:01 - 21-May-26
Buy* 20 $65.88 Automatic Execution
 14:22:01 - 21-May-26
Sell* 20 $65.87 Automatic Execution
 14:21:51 - 21-May-26
Sell* 20 $65.87 Automatic Execution
 14:21:51 - 21-May-26
Unknown* 5 $65.87 Automatic Execution
 14:21:47 - 21-May-26
Buy* 10 $65.87 Automatic Execution
 14:21:47 - 21-May-26
Buy* 3 $65.87 Automatic Execution
 14:21:47 - 21-May-26
Sell* 20 $65.865 Automatic Execution
 14:21:46 - 21-May-26
Sell* 20 $65.865 Automatic Execution
 14:21:46 - 21-May-26
Unknown* 26 $65.875 Automatic Execution
 14:21:41 - 21-May-26
Buy* 50 $65.855 Automatic Execution
 14:21:37 - 21-May-26
Unknown* 50 $65.85 Automatic Execution
 14:21:37 - 21-May-26
Unknown* 50 $65.85 Automatic Execution
 14:21:37 - 21-May-26
Unknown* 20 $65.85 Automatic Execution
 14:21:36 - 21-May-26
Unknown* 20 $65.85 Automatic Execution
 14:21:36 - 21-May-26
Sell* 10 $65.87 Automatic Execution
 14:21:33 - 21-May-26
Sell* 1 $65.87 Automatic Execution
 14:21:33 - 21-May-26
Sell* 10 $65.87 Automatic Execution
 14:21:33 - 21-May-26
Buy* 82 $65.875 Automatic Execution
 14:21:24 - 21-May-26
Unknown* 20 $65.88 Automatic Execution
 14:21:22 - 21-May-26
Sell* 10 $65.88 Automatic Execution
 14:21:22 - 21-May-26
Sell* 10 $65.88 Automatic Execution
 14:21:22 - 21-May-26
Buy* 6 $65.88 Automatic Execution
 14:21:22 - 21-May-26
Sell* 82 $65.87 Automatic Execution
 14:21:19 - 21-May-26
Sell* 82 $65.87 Automatic Execution
 14:21:19 - 21-May-26
Sell* 82 $65.87 Automatic Execution
 14:21:19 - 21-May-26
Buy* 10 $65.87 Automatic Execution
 14:21:19 - 21-May-26
Buy* 25 $65.86 Automatic Execution
 14:21:19 - 21-May-26
Unknown* 20 $65.84 Automatic Execution
 14:21:15 - 21-May-26
Unknown* 20 $65.84 Automatic Execution
 14:21:15 - 21-May-26
Buy* 10 $65.84 Automatic Execution
 14:21:12 - 21-May-26
Buy* 10 $65.84 Automatic Execution
 14:21:12 - 21-May-26
Unknown* 20 $65.83 Automatic Execution
 14:21:10 - 21-May-26
Unknown* 20 $65.83 Automatic Execution
 14:21:10 - 21-May-26
Buy* 10 $65.83 Automatic Execution
 14:21:09 - 21-May-26
Buy* 10 $65.83 Automatic Execution
 14:21:09 - 21-May-26
Sell* 10 $65.82 Automatic Execution
 14:21:05 - 21-May-26
Unknown* 20 $65.83 Automatic Execution
 14:21:05 - 21-May-26
Unknown* 20 $65.83 Automatic Execution
 14:21:05 - 21-May-26
Buy* 10 $65.83 Automatic Execution
 14:21:00 - 21-May-26
Buy* 10 $65.83 Automatic Execution
 14:21:00 - 21-May-26
Unknown* 20 $65.82 Automatic Execution
 14:21:00 - 21-May-26
Unknown* 20 $65.82 Automatic Execution
 14:21:00 - 21-May-26
Unknown* 1 $65.83 Automatic Execution
 14:20:49 - 21-May-26
Unknown* 100 $65.83 Automatic Execution
 14:20:49 - 21-May-26
Buy* 15 $65.84 Automatic Execution
 14:20:48 - 21-May-26
Sell* 10 $65.84 Automatic Execution
 14:20:45 - 21-May-26
Sell* 100 $65.84 Automatic Execution
 14:20:45 - 21-May-26
Sell* 1 $65.85 Automatic Execution
 14:20:40 - 21-May-26
Unknown* 17 $65.85 Automatic Execution
 14:20:40 - 21-May-26
Unknown* 19 $65.85 Automatic Execution
 14:20:39 - 21-May-26
Sell* 3 $65.85 Automatic Execution
 14:20:38 - 21-May-26
Sell* 81 $65.87 Automatic Execution
 14:20:36 - 21-May-26
Sell* 5 $65.87 Automatic Execution
 14:20:36 - 21-May-26
Sell* 10 $65.87 Automatic Execution
 14:20:36 - 21-May-26
Sell* 19 $65.87 Automatic Execution
 14:20:36 - 21-May-26
Unknown* 5 $65.88 Automatic Execution
 14:20:31 - 21-May-26
Buy* 6 $65.89 Automatic Execution
 14:20:26 - 21-May-26
Buy* 9 $65.89 Automatic Execution
 14:20:26 - 21-May-26
Buy* 10 $65.89 Automatic Execution
 14:20:26 - 21-May-26
Buy* 1 $65.89 Automatic Execution
 14:20:26 - 21-May-26
Buy* 15 $65.88 Automatic Execution
 14:20:26 - 21-May-26
Buy* 5 $65.87 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 20 $65.865 Automatic Execution
 14:20:24 - 21-May-26
Buy* 20 $65.865 Automatic Execution
 14:20:16 - 21-May-26
Buy* 20 $65.86 Automatic Execution
 14:20:15 - 21-May-26
Buy* 1 $65.86 Automatic Execution
 14:20:15 - 21-May-26
Buy* 1 $65.86 Automatic Execution
 14:20:15 - 21-May-26
Buy* 1 $65.86 Automatic Execution
 14:20:15 - 21-May-26
Sell* 10 $65.86 Automatic Execution
 14:20:06 - 21-May-26
Sell* 10 $65.87 Automatic Execution
 14:20:06 - 21-May-26
Sell* 82 $65.855 Automatic Execution
 14:20:03 - 21-May-26
Sell* 82 $65.855 Automatic Execution
 14:20:03 - 21-May-26
Sell* 82 $65.855 Automatic Execution
 14:20:03 - 21-May-26
Buy* 3 $65.85 Automatic Execution
 14:20:03 - 21-May-26
Buy* 3 $65.85 Automatic Execution
 14:20:03 - 21-May-26
Buy* 3 $65.85 Automatic Execution
 14:20:03 - 21-May-26
Buy* 2 $65.85 Automatic Execution
 14:20:03 - 21-May-26
Buy* 3 $65.85 Automatic Execution
 14:20:03 - 21-May-26
Buy* 82 $65.85 Automatic Execution
 14:20:03 - 21-May-26
Buy* 82 $65.85 Automatic Execution
 14:20:03 - 21-May-26
Unknown* 80 $65.85 Automatic Execution
 14:20:03 - 21-May-26
Unknown* 20 $65.85 Automatic Execution
 14:20:01 - 21-May-26
Unknown* 20 $65.85 Automatic Execution
 14:20:01 - 21-May-26
Unknown* 20 $65.85 Automatic Execution
 14:19:56 - 21-May-26
Unknown* 20 $65.85 Automatic Execution
 14:19:56 - 21-May-26
Buy* 82 $65.855 Automatic Execution
 14:19:54 - 21-May-26
Buy* 82 $65.855 Automatic Execution
 14:19:54 - 21-May-26
Buy* 82 $65.855 Automatic Execution
 14:19:54 - 21-May-26
Unknown* 20 $65.85 Automatic Execution
 14:19:51 - 21-May-26
Unknown* 20 $65.85 Automatic Execution
 14:19:51 - 21-May-26
Sell* 8 $65.85 Automatic Execution
 14:19:51 - 21-May-26
Buy* 27 $65.86 Automatic Execution
 14:19:51 - 21-May-26
Buy* 82 $65.86 Automatic Execution
 14:19:51 - 21-May-26
Unknown* 82 $65.85 Automatic Execution
 14:19:51 - 21-May-26
Buy* 10 $65.84 Automatic Execution
 14:19:41 - 21-May-26
Unknown* 20 $65.83 Automatic Execution
 14:19:39 - 21-May-26
Sell* 20 $65.825 Automatic Execution
 14:19:36 - 21-May-26
Sell* 340 $65.84 Automatic Execution
 14:19:35 - 21-May-26
Sell* 100 $65.84 Automatic Execution
 14:19:35 - 21-May-26
Sell* 60 $65.84 Automatic Execution
 14:19:35 - 21-May-26
Unknown* 50 $65.85 Automatic Execution
 14:19:33 - 21-May-26
Unknown* 10 $65.85 Automatic Execution
 14:19:32 - 21-May-26
Sell* 10 $65.85 Automatic Execution
 14:19:32 - 21-May-26
Sell* 10 $65.85 Automatic Execution
 14:19:32 - 21-May-26
Buy* 48 $65.86 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 15 $65.84 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 50 $65.84 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 50 $65.84 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 50 $65.84 Automatic Execution
 14:19:29 - 21-May-26
Unknown* 34 $65.84 Automatic Execution
 14:19:29 - 21-May-26
Unknown* 48 $65.84 Automatic Execution
 14:19:29 - 21-May-26
Unknown* 2 $65.84 Automatic Execution
 14:19:29 - 21-May-26
Unknown* 20 $65.84 Automatic Execution
 14:19:29 - 21-May-26
Unknown* 20 $65.84 Automatic Execution
 14:19:29 - 21-May-26
Unknown* 20 $65.815 Automatic Execution
 14:19:21 - 21-May-26
Buy* 10 $65.81 Automatic Execution
 14:19:21 - 21-May-26
Sell* 20 $65.80 Automatic Execution
 14:19:20 - 21-May-26
Sell* 3 $65.81 Automatic Execution
 14:19:19 - 21-May-26
Sell* 3 $65.81 Automatic Execution
 14:19:19 - 21-May-26
Unknown* 20 $65.80 Automatic Execution
 14:19:16 - 21-May-26
Sell* 10 $65.80 Automatic Execution
 14:19:12 - 21-May-26
Sell* 10 $65.80 Automatic Execution
 14:19:12 - 21-May-26
Unknown* 60 $65.81 Automatic Execution
 14:19:08 - 21-May-26
Buy* 24 $65.77 Automatic Execution
 14:19:03 - 21-May-26
Buy* 10 $65.77 Automatic Execution
 14:19:03 - 21-May-26
Buy* 50 $65.76 Automatic Execution
 14:18:54 - 21-May-26
Sell* 10 $65.76 Automatic Execution
 14:18:51 - 21-May-26
Buy* 100 $65.76 Automatic Execution
 14:18:50 - 21-May-26
Buy* 20 $65.76 Automatic Execution
 14:18:50 - 21-May-26
Buy* 100 $65.76 Automatic Execution
 14:18:50 - 21-May-26
Buy* 20 $65.76 Automatic Execution
 14:18:50 - 21-May-26
Buy* 100 $65.76 Automatic Execution
 14:18:50 - 21-May-26
Buy* 10 $65.75 Automatic Execution
 14:18:45 - 21-May-26
Buy* 20 $65.73 Automatic Execution
 14:18:43 - 21-May-26
Buy* 20 $65.73 Automatic Execution
 14:18:40 - 21-May-26
Buy* 20 $65.73 Automatic Execution
 14:18:38 - 21-May-26
Buy* 100 $65.73 Automatic Execution
 14:18:36 - 21-May-26
Buy* 100 $65.73 Automatic Execution
 14:18:35 - 21-May-26
Buy* 10 $65.72 Automatic Execution
 14:18:33 - 21-May-26
Buy* 29 $65.72 Automatic Execution
 14:18:33 - 21-May-26
Sell* 20 $65.715 Automatic Execution
 14:18:31 - 21-May-26
Sell* 20 $65.715 Automatic Execution
 14:18:31 - 21-May-26
Sell* 10 $65.73 Automatic Execution
 14:18:26 - 21-May-26
Sell* 60 $65.74 Automatic Execution
 14:18:24 - 21-May-26
Sell* 25 $65.74 Automatic Execution
 14:18:24 - 21-May-26
Sell* 20 $65.74 Automatic Execution
 14:18:24 - 21-May-26
Buy* 100 $65.76 Automatic Execution
 14:18:19 - 21-May-26
Buy* 20 $65.76 Automatic Execution
 14:18:18 - 21-May-26
Buy* 10 $65.76 Automatic Execution
 14:18:16 - 21-May-26
Unknown* 20 $65.75 Automatic Execution
 14:18:13 - 21-May-26
Sell* 20 $65.74 Automatic Execution
 14:18:13 - 21-May-26
Sell* 10 $65.74 Automatic Execution
 14:18:11 - 21-May-26
Sell* 40 $65.74 Automatic Execution
 14:18:11 - 21-May-26
Buy* 60 $65.725 Automatic Execution
 14:18:03 - 21-May-26
Sell* 44 $65.70 Automatic Execution
 14:17:43 - 21-May-26
Sell* 80 $65.70 Automatic Execution
 14:17:37 - 21-May-26
Sell* 12 $65.70 Automatic Execution
 14:17:37 - 21-May-26
Buy* 10 $65.69 Automatic Execution
 14:17:10 - 21-May-26
Buy* 10 $65.69 Automatic Execution
 14:17:10 - 21-May-26
Buy* 3 $65.71 Automatic Execution
 14:17:04 - 21-May-26
Sell* 10 $65.70 Automatic Execution
 14:17:03 - 21-May-26
Sell* 2 $65.70 Automatic Execution
 14:17:03 - 21-May-26
Sell* 2 $65.70 Automatic Execution
 14:17:03 - 21-May-26
Sell* 10 $65.72 Automatic Execution
 14:17:03 - 21-May-26
Sell* 5 $65.74 Automatic Execution
 14:17:01 - 21-May-26
Sell* 10 $65.74 Automatic Execution
 14:17:01 - 21-May-26
Buy* 14 $65.72 Automatic Execution
 14:16:52 - 21-May-26
Unknown* 15 $65.72 Automatic Execution
 14:16:50 - 21-May-26
Unknown* 100 $65.72 Automatic Execution
 14:16:50 - 21-May-26
Sell* 80 $65.72 Automatic Execution
 14:16:50 - 21-May-26
Sell* 44 $65.73 Automatic Execution
 14:16:50 - 21-May-26
Sell* 10 $65.73 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $65.73 Automatic Execution
 14:16:50 - 21-May-26
Sell* 10 $65.73 Automatic Execution
 14:16:50 - 21-May-26
Buy* 50 $65.75 Automatic Execution
 14:16:42 - 21-May-26
Buy* 50 $65.75 Automatic Execution
 14:16:42 - 21-May-26
Buy* 31 $65.76 Automatic Execution
 14:16:38 - 21-May-26
Sell* 88 $65.735 Automatic Execution
 14:16:33 - 21-May-26
Sell* 44 $65.75 Automatic Execution
 14:16:29 - 21-May-26
Buy* 10 $65.75 Automatic Execution
 14:16:20 - 21-May-26
Sell* 100 $65.74 Automatic Execution
 14:16:19 - 21-May-26
Sell* 60 $65.75 Automatic Execution
 14:16:19 - 21-May-26
Buy* 10 $65.74 Automatic Execution
 14:16:04 - 21-May-26
Buy* 10 $65.74 Automatic Execution
 14:16:04 - 21-May-26
Sell* 40 $65.74 Automatic Execution
 14:15:54 - 21-May-26
Sell* 20 $65.74 Automatic Execution
 14:15:54 - 21-May-26
Buy* 88 $65.76 Automatic Execution
 14:15:51 - 21-May-26
Buy* 88 $65.76 Automatic Execution
 14:15:51 - 21-May-26
Sell* 100 $65.75 Automatic Execution
 14:15:40 - 21-May-26
Sell* 10 $65.75 Automatic Execution
 14:15:40 - 21-May-26
Sell* 10 $65.75 Automatic Execution
 14:15:40 - 21-May-26
Sell* 10 $65.76 Automatic Execution
 14:15:39 - 21-May-26
Sell* 10 $65.76 Automatic Execution
 14:15:39 - 21-May-26
Buy* 1 $65.75 Automatic Execution
 14:15:27 - 21-May-26
Buy* 10 $65.75 Automatic Execution
 14:15:27 - 21-May-26
Sell* 1 $65.74 Automatic Execution
 14:15:27 - 21-May-26
Buy* 10 $65.94 Automatic Execution
 13:54:21 - 21-May-26
Buy* 4 $65.94 Automatic Execution
 13:54:21 - 21-May-26
Buy* 10 $65.94 Automatic Execution
 13:54:21 - 21-May-26
Buy* 20 $65.93 Automatic Execution
 13:54:21 - 21-May-26
Buy* 5 $65.93 Automatic Execution
 13:54:21 - 21-May-26
Buy* 15 $65.93 Automatic Execution
 13:54:21 - 21-May-26
Buy* 5 $65.93 Automatic Execution
 13:54:19 - 21-May-26
Sell* 28 $65.93 Automatic Execution
 13:54:13 - 21-May-26
Sell* 100 $65.93 Automatic Execution
 13:54:13 - 21-May-26
Sell* 100 $65.93 Automatic Execution
 13:54:13 - 21-May-26
Sell* 100 $65.93 Automatic Execution
 13:54:13 - 21-May-26
Buy* 6 $65.94 Automatic Execution
 13:54:06 - 21-May-26
Sell* 20 $65.935 Automatic Execution
 13:54:06 - 21-May-26
Sell* 100 $65.925 Automatic Execution
 13:54:04 - 21-May-26
Buy* 20 $65.94 Automatic Execution
 13:53:58 - 21-May-26
Buy* 20 $65.94 Automatic Execution
 13:53:58 - 21-May-26
Buy* 20 $65.92 Automatic Execution
 13:53:53 - 21-May-26
Buy* 20 $65.92 Automatic Execution
 13:53:53 - 21-May-26
Buy* 20 $65.92 Automatic Execution
 13:53:46 - 21-May-26
Buy* 20 $65.92 Automatic Execution
 13:53:46 - 21-May-26
Unknown* 20 $65.92 Automatic Execution
 13:53:41 - 21-May-26
Unknown* 20 $65.92 Automatic Execution
 13:53:41 - 21-May-26
Unknown* 20 $65.93 Automatic Execution
 13:53:32 - 21-May-26
Unknown* 20 $65.93 Automatic Execution
 13:53:31 - 21-May-26
Unknown* 50 $65.93 Automatic Execution
 13:53:31 - 21-May-26
Sell* 10 $65.93 Automatic Execution
 13:53:31 - 21-May-26
Sell* 28 $65.93 Automatic Execution
 13:53:31 - 21-May-26
Sell* 100 $65.93 Automatic Execution
 13:53:31 - 21-May-26
Sell* 10 $65.93 Automatic Execution
 13:53:31 - 21-May-26
Sell* 1 $65.94 Automatic Execution
 13:53:29 - 21-May-26
Sell* 20 $65.94 Automatic Execution
 13:53:29 - 21-May-26
Buy* 100 $65.94 Automatic Execution
 13:53:15 - 21-May-26
Buy* 10 $65.93 Automatic Execution
 13:53:13 - 21-May-26
Buy* 10 $65.93 Automatic Execution
 13:53:13 - 21-May-26
Sell* 100 $65.92 Automatic Execution
 13:53:11 - 21-May-26
Sell* 31 $65.92 Automatic Execution
 13:53:11 - 21-May-26
Sell* 10 $65.92 Automatic Execution
 13:53:11 - 21-May-26
Unknown* 100 $65.93 Automatic Execution
 13:53:11 - 21-May-26
Sell* 20 $65.93 Automatic Execution
 13:53:10 - 21-May-26
Sell* 20 $65.93 Automatic Execution
 13:53:10 - 21-May-26
Buy* 10 $65.92 Automatic Execution
 13:53:10 - 21-May-26
Buy* 33 $65.92 Automatic Execution
 13:53:08 - 21-May-26
Buy* 67 $65.92 Automatic Execution
 13:53:08 - 21-May-26
Sell* 28 $65.91 Automatic Execution
 13:53:08 - 21-May-26
Sell* 100 $65.91 Automatic Execution
 13:53:08 - 21-May-26
Unknown* 100 $65.92 Automatic Execution
 13:53:08 - 21-May-26
Unknown* 20 $65.92 Automatic Execution
 13:53:05 - 21-May-26
Unknown* 20 $65.92 Automatic Execution
 13:53:05 - 21-May-26
Unknown* 20 $65.92 Automatic Execution
 13:53:00 - 21-May-26
Unknown* 20 $65.92 Automatic Execution
 13:53:00 - 21-May-26
Buy* 10 $65.92 Automatic Execution
 13:52:54 - 21-May-26
Buy* 20 $65.915 Automatic Execution
 13:52:54 - 21-May-26
Buy* 20 $65.915 Automatic Execution
 13:52:54 - 21-May-26
Sell* 36 $65.91 Automatic Execution
 13:52:53 - 21-May-26
Sell* 10 $65.91 Automatic Execution
 13:52:53 - 21-May-26
Sell* 100 $65.91 Automatic Execution
 13:52:53 - 21-May-26
Sell* 100 $65.92 Automatic Execution
 13:52:53 - 21-May-26
Sell* 10 $65.92 Automatic Execution
 13:52:53 - 21-May-26
Sell* 100 $65.91 Automatic Execution
 13:52:53 - 21-May-26
Sell* 100 $65.91 Automatic Execution
 13:52:53 - 21-May-26
Sell* 5 $65.92 Automatic Execution
 13:52:52 - 21-May-26
Buy* 10 $65.91 Automatic Execution
 13:52:51 - 21-May-26
Sell* 10 $65.905 Automatic Execution
 13:52:50 - 21-May-26
Unknown* 100 $65.92 Automatic Execution
 13:52:48 - 21-May-26
Sell* 10 $65.92 Automatic Execution
 13:52:48 - 21-May-26
Sell* 100 $65.92 Automatic Execution
 13:52:48 - 21-May-26
Unknown* 10 $65.92 Automatic Execution
 13:52:48 - 21-May-26
Unknown* 20 $65.91 Automatic Execution
 13:52:48 - 21-May-26
Unknown* 20 $65.91 Automatic Execution
 13:52:48 - 21-May-26
Buy* 6 $65.915 Automatic Execution
 13:52:44 - 21-May-26
Buy* 6 $65.915 Automatic Execution
 13:52:44 - 21-May-26
Buy* 6 $65.91 Automatic Execution
 13:52:44 - 21-May-26
Unknown* 9 $65.89 Automatic Execution
 13:52:43 - 21-May-26
Unknown* 9 $65.89 Automatic Execution
 13:52:43 - 21-May-26
Buy* 11 $65.89 Automatic Execution
 13:52:42 - 21-May-26
Buy* 11 $65.89 Automatic Execution
 13:52:42 - 21-May-26
Buy* 5 $65.88 Automatic Execution
 13:52:40 - 21-May-26
Sell* 2 $65.88 Automatic Execution
 13:52:38 - 21-May-26
Buy* 5 $65.88 Automatic Execution
 13:52:37 - 21-May-26
Sell* 10 $65.88 Automatic Execution
 13:52:37 - 21-May-26
Buy* 20 $65.88 Automatic Execution
 13:52:37 - 21-May-26
Unknown* 20 $65.87 Automatic Execution
 13:52:35 - 21-May-26
Unknown* 20 $65.87 Automatic Execution
 13:52:35 - 21-May-26
Unknown* 20 $65.87 Automatic Execution
 13:52:27 - 21-May-26
Unknown* 10 $65.87 Automatic Execution
 13:52:26 - 21-May-26
Buy* 10 $65.87 Automatic Execution
 13:52:26 - 21-May-26
Sell* 35 $65.87 Automatic Execution
 13:52:25 - 21-May-26
Sell* 3 $65.87 Automatic Execution
 13:52:24 - 21-May-26
Sell* 24 $65.87 Automatic Execution
 13:52:24 - 21-May-26
Sell* 38 $65.87 Automatic Execution
 13:52:23 - 21-May-26
Sell* 7 $65.87 Automatic Execution
 13:52:23 - 21-May-26
Sell* 2 $65.87 Automatic Execution
 13:52:23 - 21-May-26
Sell* 100 $65.87 Automatic Execution
 13:52:23 - 21-May-26
Sell* 2 $65.87 Automatic Execution
 13:52:23 - 21-May-26
Unknown* 50 $65.875 Automatic Execution
 13:52:23 - 21-May-26
Sell* 100 $65.87 Automatic Execution
 13:52:23 - 21-May-26
Sell* 100 $65.87 Automatic Execution
 13:52:23 - 21-May-26
Sell* 100 $65.87 Automatic Execution
 13:52:23 - 21-May-26
Sell* 100 $65.87 Automatic Execution
 13:52:23 - 21-May-26
Sell* 100 $65.87 Automatic Execution
 13:52:23 - 21-May-26
Buy* 100 $65.88 Automatic Execution
 13:52:23 - 21-May-26
Buy* 10 $65.88 Automatic Execution
 13:52:23 - 21-May-26
Buy* 2 $65.88 Automatic Execution
 13:52:23 - 21-May-26
Sell* 26 $65.87 Automatic Execution
 13:52:23 - 21-May-26
Buy* 100 $65.88 Automatic Execution
 13:52:23 - 21-May-26
Buy* 2 $65.88 Automatic Execution
 13:52:23 - 21-May-26
Unknown* 100 $65.87 Automatic Execution
 13:52:23 - 21-May-26
Buy* 100 $65.88 Automatic Execution
 13:52:23 - 21-May-26
Sell* 10 $65.87 Automatic Execution
 13:52:23 - 21-May-26
Sell* 100 $65.87 Automatic Execution
 13:52:23 - 21-May-26
Unknown* 80 $65.88 Automatic Execution
 13:52:23 - 21-May-26
Unknown* 20 $65.88 Automatic Execution
 13:52:23 - 21-May-26
Sell* 100 $65.88 Automatic Execution
 13:52:22 - 21-May-26
Sell* 110 $65.88 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 100 $65.885 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 20 $65.885 Automatic Execution
 13:52:22 - 21-May-26
Sell* 100 $65.88 Automatic Execution
 13:52:21 - 21-May-26
Sell* 10 $65.88 Automatic Execution
 13:52:21 - 21-May-26
Sell* 100 $65.88 Automatic Execution
 13:52:21 - 21-May-26
Sell* 100 $65.88 Automatic Execution
 13:52:21 - 21-May-26
Buy* 10 $65.88 Automatic Execution
 13:52:20 - 21-May-26
Unknown* 20 $65.87 Automatic Execution
 13:52:17 - 21-May-26
Unknown* 20 $65.87 Automatic Execution
 13:52:17 - 21-May-26
Sell* 10 $65.88 Automatic Execution
 13:52:13 - 21-May-26
Buy* 10 $65.88 Automatic Execution
 13:52:12 - 21-May-26
Buy* 10 $65.88 Automatic Execution
 13:52:12 - 21-May-26
Buy* 30 $65.87 Automatic Execution
 13:52:12 - 21-May-26
Unknown* 20 $65.86 Automatic Execution
 13:52:12 - 21-May-26
Unknown* 20 $65.86 Automatic Execution
 13:52:12 - 21-May-26
Sell* 10 $65.86 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $65.86 Automatic Execution
 13:52:12 - 21-May-26
Unknown* 20 $65.87 Automatic Execution
 13:52:07 - 21-May-26
Unknown* 20 $65.87 Automatic Execution
 13:52:07 - 21-May-26
Buy* 8 $65.85 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 20 $65.82 Automatic Execution
 13:51:47 - 21-May-26
Unknown* 20 $65.82 Automatic Execution
 13:51:47 - 21-May-26
Buy* 10 $65.82 Automatic Execution
 13:51:45 - 21-May-26
Buy* 10 $65.82 Automatic Execution
 13:51:45 - 21-May-26
Sell* 10 $65.82 Automatic Execution
 13:51:42 - 21-May-26
Sell* 100 $65.83 Automatic Execution
 13:51:33 - 21-May-26
Sell* 100 $65.83 Automatic Execution
 13:51:33 - 21-May-26
Unknown* 60 $65.84 Automatic Execution
 13:51:32 - 21-May-26
Sell* 10 $65.84 Automatic Execution
 13:51:32 - 21-May-26
Buy* 5 $65.85 Automatic Execution
 13:51:30 - 21-May-26
Unknown* 50 $65.845 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 50 $65.845 Automatic Execution
 13:51:29 - 21-May-26
Buy* 5 $65.845 Automatic Execution
 13:51:28 - 21-May-26
Buy* 15 $65.845 Automatic Execution
 13:51:28 - 21-May-26
Buy* 10 $65.845 Automatic Execution
 13:51:28 - 21-May-26
Buy* 10 $65.845 Automatic Execution
 13:51:28 - 21-May-26
Buy* 20 $65.80 Automatic Execution
 13:51:04 - 21-May-26
Buy* 20 $65.80 Automatic Execution
 13:51:04 - 21-May-26
Buy* 2 $65.80 Automatic Execution
 13:51:04 - 21-May-26
Buy* 10 $65.77 Automatic Execution
 13:51:00 - 21-May-26
Buy* 20 $65.76 Automatic Execution
 13:50:58 - 21-May-26
Buy* 10 $65.76 Automatic Execution
 13:50:57 - 21-May-26
Buy* 10 $65.76 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 20 $65.75 Automatic Execution
 13:50:56 - 21-May-26
Unknown* 20 $65.75 Automatic Execution
 13:50:53 - 21-May-26
Unknown* 20 $65.75 Automatic Execution
 13:50:51 - 21-May-26
Unknown* 20 $65.75 Automatic Execution
 13:50:46 - 21-May-26
Unknown* 20 $65.745 Automatic Execution
 13:50:46 - 21-May-26
Sell* 10 $65.76 Automatic Execution
 13:50:45 - 21-May-26
Sell* 20 $65.77 Automatic Execution
 13:50:38 - 21-May-26
Sell* 20 $65.77 Automatic Execution
 13:50:35 - 21-May-26
Sell* 35 $65.76 Automatic Execution
 13:50:33 - 21-May-26
Sell* 5 $65.76 Automatic Execution
 13:50:33 - 21-May-26
Sell* 20 $65.76 Automatic Execution
 13:50:33 - 21-May-26
Sell* 41 $65.77 Automatic Execution
 13:50:33 - 21-May-26
Sell* 52 $65.77 Automatic Execution
 13:50:33 - 21-May-26
Sell* 100 $65.77 Automatic Execution
 13:50:33 - 21-May-26
Sell* 100 $65.77 Automatic Execution
 13:50:33 - 21-May-26
Sell* 100 $65.77 Automatic Execution
 13:50:33 - 21-May-26
Sell* 10 $65.77 Automatic Execution
 13:50:33 - 21-May-26
Sell* 4 $65.78 Automatic Execution
 13:50:31 - 21-May-26
Buy* 10 $65.78 Automatic Execution
 13:50:31 - 21-May-26
Buy* 3 $65.78 Automatic Execution
 13:50:31 - 21-May-26
Unknown* 20 $65.775 Automatic Execution
 13:50:30 - 21-May-26
Sell* 20 $65.765 Automatic Execution
 13:50:25 - 21-May-26
Sell* 20 $65.765 Automatic Execution
 13:50:25 - 21-May-26
Buy* 73 $65.76 Automatic Execution
 13:50:19 - 21-May-26
Buy* 27 $65.76 Automatic Execution
 13:50:19 - 21-May-26
Buy* 20 $65.76 Automatic Execution
 13:50:17 - 21-May-26
Buy* 19 $65.76 Automatic Execution
 13:50:17 - 21-May-26
Sell* 1 $65.76 Automatic Execution
 13:50:17 - 21-May-26
Unknown* 10 $65.78 Automatic Execution
 13:50:12 - 21-May-26
Sell* 4 $65.78 Automatic Execution
 13:50:12 - 21-May-26
Sell* 6 $65.78 Automatic Execution
 13:50:12 - 21-May-26
Unknown* 50 $65.785 Automatic Execution
 13:50:12 - 21-May-26
Sell* 5 $65.78 Automatic Execution
 13:50:12 - 21-May-26
Sell* 9 $65.79 Automatic Execution
 13:50:10 - 21-May-26
Sell* 1 $65.80 Automatic Execution
 13:50:10 - 21-May-26
Sell* 10 $65.80 Automatic Execution
 13:50:09 - 21-May-26
Sell* 100 $65.80 Automatic Execution
 13:50:09 - 21-May-26
Sell* 100 $65.80 Automatic Execution
 13:50:09 - 21-May-26
Sell* 10 $65.80 Automatic Execution
 13:50:09 - 21-May-26
Sell* 10 $65.80 Automatic Execution
 13:50:09 - 21-May-26
Sell* 10 $65.80 Automatic Execution
 13:50:09 - 21-May-26
Unknown* 10 $65.80 Automatic Execution
 13:50:05 - 21-May-26
Buy* 10 $65.80 Automatic Execution
 13:50:05 - 21-May-26
Buy* 2 $65.80 Automatic Execution
 13:50:04 - 21-May-26
Buy* 10 $65.80 Automatic Execution
 13:50:04 - 21-May-26
Buy* 8 $65.80 Automatic Execution
 13:50:04 - 21-May-26
Buy* 8 $65.80 Automatic Execution
 13:50:04 - 21-May-26
Buy* 2 $65.80 Automatic Execution
 13:50:04 - 21-May-26
Buy* 8 $65.80 Automatic Execution
 13:50:04 - 21-May-26
Buy* 20 $65.80 Automatic Execution
 13:50:04 - 21-May-26
Buy* 10 $65.80 Automatic Execution
 13:50:04 - 21-May-26
Buy* 8 $65.80 Automatic Execution
 13:50:04 - 21-May-26
Unknown* 32 $65.815 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 94 $65.815 Automatic Execution
 13:49:58 - 21-May-26
Buy* 74 $65.815 Automatic Execution
 13:49:58 - 21-May-26
Buy* 32 $65.815 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 20 $65.81 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 20 $65.81 Automatic Execution
 13:49:57 - 21-May-26
Sell* 18 $65.805 Automatic Execution
 13:49:55 - 21-May-26
Sell* 50 $65.805 Automatic Execution
 13:49:55 - 21-May-26
Sell* 50 $65.805 Automatic Execution
 13:49:54 - 21-May-26
Sell* 50 $65.805 Automatic Execution
 13:49:54 - 21-May-26
Buy* 100 $65.805 Automatic Execution
 13:49:49 - 21-May-26
Sell* 100 $65.81 Automatic Execution
 13:49:49 - 21-May-26
Sell* 10 $65.81 Automatic Execution
 13:49:49 - 21-May-26
Sell* 60 $65.81 Automatic Execution
 13:49:49 - 21-May-26
Sell* 10 $65.81 Automatic Execution
 13:49:49 - 21-May-26
Sell* 13 $65.82 Automatic Execution
 13:49:48 - 21-May-26
Sell* 76 $65.82 Automatic Execution
 13:49:48 - 21-May-26
Sell* 24 $65.82 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 10 $65.82 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 86 $65.82 Automatic Execution
 13:49:48 - 21-May-26
Sell* 10 $65.82 Automatic Execution
 13:49:48 - 21-May-26
Sell* 10 $65.82 Automatic Execution
 13:49:48 - 21-May-26
Sell* 100 $65.82 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 10 $65.825 Automatic Execution
 13:49:39 - 21-May-26
Sell* 120 $65.825 Automatic Execution
 13:49:39 - 21-May-26
Unknown* 20 $65.83 Automatic Execution
 13:49:38 - 21-May-26
Unknown* 20 $65.83 Automatic Execution
 13:49:37 - 21-May-26
Unknown* 50 $65.83 Automatic Execution
 13:49:37 - 21-May-26
Unknown* 50 $65.83 Automatic Execution
 13:49:37 - 21-May-26
Sell* 10 $65.835 Automatic Execution
 13:49:36 - 21-May-26
Buy* 10 $65.84 Automatic Execution
 13:49:36 - 21-May-26
Buy* 2 $65.84 Automatic Execution
 13:49:36 - 21-May-26
Sell* 50 $65.835 Automatic Execution
 13:49:36 - 21-May-26
Buy* 41 $65.83 Automatic Execution
 13:49:36 - 21-May-26
Buy* 10 $65.83 Automatic Execution
 13:49:36 - 21-May-26
Buy* 100 $65.825 Automatic Execution
 13:49:35 - 21-May-26
Sell* 200 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Sell* 998 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Sell* 10 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Sell* 241 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Sell* 757 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Sell* 10 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Sell* 100 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Buy* 5 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Buy* 4 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Buy* 10 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Buy* 10 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Buy* 100 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Buy* 50 $65.825 Automatic Execution
 13:49:35 - 21-May-26
Unknown* 85 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Unknown* 620 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Unknown* 193 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Unknown* 100 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Unknown* 998 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Sell* 10 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Sell* 998 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Sell* 10 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Buy* 10 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Buy* 6 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Buy* 10 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Buy* 2 $65.83 Automatic Execution
 13:49:35 - 21-May-26
Buy* 20 $65.82 Automatic Execution
 13:49:30 - 21-May-26
Sell* 20 $65.805 Automatic Execution
 13:49:29 - 21-May-26
Sell* 20 $65.805 Automatic Execution
 13:49:24 - 21-May-26
Unknown* 10 $65.81 Automatic Execution
 13:49:22 - 21-May-26
Sell* 10 $65.81 Automatic Execution
 13:49:22 - 21-May-26
Unknown* 3 $65.82 Automatic Execution
 13:49:22 - 21-May-26
Buy* 10 $65.82 Automatic Execution
 13:49:22 - 21-May-26
Buy* 10 $65.82 Automatic Execution
 13:49:22 - 21-May-26
Buy* 10 $65.82 Automatic Execution
 13:49:22 - 21-May-26
Sell* 20 $65.805 Automatic Execution
 13:49:22 - 21-May-26
Buy* 20 $65.80 Automatic Execution
 13:49:16 - 21-May-26
Sell* 19 $65.80 Automatic Execution
 13:49:15 - 21-May-26
Sell* 1 $65.80 Automatic Execution
 13:49:14 - 21-May-26
Buy* 20 $65.80 Automatic Execution
 13:49:09 - 21-May-26
Unknown* 13 $65.795 Automatic Execution
 13:49:09 - 21-May-26
Unknown* 3 $65.795 Automatic Execution
 13:49:09 - 21-May-26
Unknown* 3 $65.795 Automatic Execution
 13:49:09 - 21-May-26
Buy* 1 $65.80 Automatic Execution
 13:49:09 - 21-May-26
Buy* 80 $65.80 Automatic Execution
 13:49:09 - 21-May-26
Unknown* 20 $65.795 Automatic Execution
 13:49:09 - 21-May-26
Buy* 3 $65.80 Automatic Execution
 13:49:09 - 21-May-26
Sell* 100 $65.79 Automatic Execution
 13:49:07 - 21-May-26
Sell* 1 $65.79 Automatic Execution
 13:49:07 - 21-May-26
Sell* 10 $65.79 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $65.79 Automatic Execution
 13:49:06 - 21-May-26
Sell* 10 $65.79 Automatic Execution
 13:49:06 - 21-May-26
Buy* 2 $65.79 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $65.79 Automatic Execution
 13:49:05 - 21-May-26
Buy* 100 $65.79 Automatic Execution
 13:49:05 - 21-May-26
Buy* 100 $65.79 Automatic Execution
 13:49:05 - 21-May-26
Buy* 2 $65.79 Automatic Execution
 13:49:05 - 21-May-26
Buy* 13 $65.79 Automatic Execution
 13:49:05 - 21-May-26
Buy* 10 $65.79 Automatic Execution
 13:49:05 - 21-May-26
Buy* 3 $65.79 Automatic Execution
 13:49:05 - 21-May-26
Buy* 2 $65.79 Automatic Execution
 13:49:05 - 21-May-26
Buy* 10 $65.79 Automatic Execution
 13:49:05 - 21-May-26
Buy* 10 $65.79 Automatic Execution
 13:49:05 - 21-May-26
Buy* 51 $65.78 Automatic Execution
 13:49:03 - 21-May-26
Buy* 4 $65.78 Automatic Execution
 13:49:03 - 21-May-26
Buy* 100 $65.775 Automatic Execution
 13:49:03 - 21-May-26
Sell* 20 $65.77 Automatic Execution
 13:49:02 - 21-May-26
Sell* 20 $65.77 Automatic Execution
 13:49:02 - 21-May-26
Sell* 10 $65.77 Automatic Execution
 13:48:41 - 21-May-26
Buy* 10 $65.77 Automatic Execution
 13:48:41 - 21-May-26
Buy* 10 $65.77 Automatic Execution
 13:48:41 - 21-May-26
Sell* 10 $65.75 Automatic Execution
 13:48:38 - 21-May-26
Buy* 10 $65.76 Automatic Execution
 13:48:25 - 21-May-26
Unknown* 10 $65.755 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 17 $65.755 Automatic Execution
 13:48:23 - 21-May-26
Sell* 3 $65.75 Automatic Execution
 13:48:21 - 21-May-26
Sell* 10 $65.75 Automatic Execution
 13:48:20 - 21-May-26
Sell* 8 $65.73 Automatic Execution
 13:48:15 - 21-May-26
Buy* 10 $65.73 Automatic Execution
 13:48:15 - 21-May-26
Buy* 8 $65.73 Automatic Execution
 13:48:15 - 21-May-26
Unknown* 20 $65.725 Automatic Execution
 13:48:15 - 21-May-26
Unknown* 2 $65.725 Automatic Execution
 13:48:11 - 21-May-26
Sell* 90 $65.72 Automatic Execution
 13:48:11 - 21-May-26
Sell* 100 $65.72 Automatic Execution
 13:48:11 - 21-May-26
Sell* 10 $65.72 Automatic Execution
 13:48:11 - 21-May-26
Buy* 3 $65.72 Automatic Execution
 13:48:07 - 21-May-26
Buy* 10 $65.71 Automatic Execution
 13:48:06 - 21-May-26
Buy* 10 $65.71 Automatic Execution
 13:48:06 - 21-May-26
Buy* 20 $65.70 Automatic Execution
 13:48:06 - 21-May-26
Buy* 20 $65.70 Automatic Execution
 13:48:06 - 21-May-26
Unknown* 100 $65.695 Automatic Execution
 13:47:53 - 21-May-26
Unknown* 59 $65.69 Automatic Execution
 13:47:52 - 21-May-26
Unknown* 10 $65.69 Automatic Execution
 13:47:52 - 21-May-26
Sell* 10 $65.70 Automatic Execution
 13:47:51 - 21-May-26
Sell* 100 $65.70 Automatic Execution
 13:47:51 - 21-May-26
Sell* 10 $65.70 Automatic Execution
 13:47:51 - 21-May-26
Sell* 30 $65.71 Automatic Execution
 13:47:50 - 21-May-26
Sell* 30 $65.71 Automatic Execution
 13:47:50 - 21-May-26
Sell* 30 $65.71 Automatic Execution
 13:47:48 - 21-May-26
Sell* 3 $65.72 Automatic Execution
 13:47:48 - 21-May-26
Sell* 3 $65.72 Automatic Execution
 13:47:48 - 21-May-26
Buy* 10 $65.72 Automatic Execution
 13:47:48 - 21-May-26
Buy* 100 $65.72 Automatic Execution
 13:47:48 - 21-May-26
Buy* 10 $65.72 Automatic Execution
 13:47:48 - 21-May-26
Sell* 100 $65.705 Automatic Execution
 13:47:48 - 21-May-26
Sell* 100 $65.705 Automatic Execution
 13:47:48 - 21-May-26
Sell* 50 $65.705 Automatic Execution
 13:47:48 - 21-May-26
Sell* 100 $65.705 Automatic Execution
 13:47:48 - 21-May-26
Sell* 100 $65.705 Automatic Execution
 13:47:48 - 21-May-26
Sell* 100 $65.705 Automatic Execution
 13:47:48 - 21-May-26
Buy* 50 $65.71 Automatic Execution
 13:47:48 - 21-May-26
Buy* 50 $65.71 Automatic Execution
 13:47:48 - 21-May-26
Sell* 24 $65.71 Automatic Execution
 13:47:48 - 21-May-26
Sell* 50 $65.71 Automatic Execution
 13:47:48 - 21-May-26
Sell* 50 $65.71 Automatic Execution
 13:47:48 - 21-May-26
Sell* 100 $65.71 Automatic Execution
 13:47:48 - 21-May-26
Unknown* 17 $65.68 Automatic Execution
 13:47:37 - 21-May-26
Unknown* 13 $65.68 Automatic Execution
 13:47:37 - 21-May-26
Unknown* 17 $65.68 Automatic Execution
 13:47:37 - 21-May-26
Unknown* 13 $65.68 Automatic Execution
 13:47:37 - 21-May-26
Unknown* 10 $65.68 Automatic Execution
 13:47:37 - 21-May-26
Buy* 10 $65.68 Automatic Execution
 13:47:37 - 21-May-26
Buy* 10 $65.68 Automatic Execution
 13:47:37 - 21-May-26
Buy* 10 $65.68 Automatic Execution
 13:47:37 - 21-May-26
Buy* 10 $65.67 Automatic Execution
 13:47:25 - 21-May-26
Buy* 18 $65.66 Automatic Execution
 13:47:10 - 21-May-26
Buy* 18 $65.66 Automatic Execution
 13:47:10 - 21-May-26
Buy* 40 $65.64 Automatic Execution
 13:46:50 - 21-May-26
Unknown* 25 $65.65 Automatic Execution
 13:46:50 - 21-May-26
Sell* 40 $65.65 Automatic Execution
 13:46:50 - 21-May-26
Sell* 35 $65.65 Automatic Execution
 13:46:50 - 21-May-26
Sell* 100 $65.66 Automatic Execution
 13:46:41 - 21-May-26
Sell* 100 $65.66 Automatic Execution
 13:46:41 - 21-May-26
Buy* 2 $65.67 Automatic Execution
 13:46:32 - 21-May-26
Buy* 40 $65.665 Automatic Execution
 13:46:32 - 21-May-26
Buy* 40 $65.665 Automatic Execution
 13:46:32 - 21-May-26
Sell* 3 $65.66 Automatic Execution
 13:46:24 - 21-May-26
Unknown* 3 $65.66 Automatic Execution
 13:46:24 - 21-May-26
Unknown* 16 $65.66 Automatic Execution
 13:46:22 - 21-May-26
Unknown* 16 $65.66 Automatic Execution
 13:46:22 - 21-May-26
Buy* 4 $65.66 Automatic Execution
 13:46:22 - 21-May-26
Sell* 24 $65.66 Automatic Execution
 13:46:22 - 21-May-26
Unknown* 24 $65.66 Automatic Execution
 13:46:22 - 21-May-26
Buy* 40 $65.66 Automatic Execution
 13:46:01 - 21-May-26
Sell* 4 $65.65 Automatic Execution
 13:45:59 - 21-May-26
Buy* 3 $65.65 Automatic Execution
 13:45:59 - 21-May-26
Unknown* 40 $65.65 Automatic Execution
 13:45:58 - 21-May-26
Buy* 40 $65.65 Automatic Execution
 13:45:55 - 21-May-26
Buy* 10 $65.66 Automatic Execution
 13:45:54 - 21-May-26
Buy* 10 $65.66 Automatic Execution
 13:45:54 - 21-May-26
Buy* 40 $65.65 Automatic Execution
 13:45:51 - 21-May-26
Buy* 36 $65.65 Automatic Execution
 13:45:49 - 21-May-26
Buy* 4 $65.65 Automatic Execution
 13:45:49 - 21-May-26
Buy* 4 $65.65 Automatic Execution
 13:45:49 - 21-May-26
Buy* 100 $65.66 Automatic Execution
 13:45:48 - 21-May-26
Buy* 10 $65.64 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $65.62 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $65.63 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $65.62 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $65.62 Automatic Execution
 13:45:47 - 21-May-26
Sell* 50 $65.62 Automatic Execution
 13:45:47 - 21-May-26
Sell* 50 $65.62 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $65.63 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $65.62 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $65.63 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $65.65 Automatic Execution
 13:45:47 - 21-May-26
Sell* 50 $65.66 Automatic Execution
 13:45:47 - 21-May-26
Sell* 50 $65.66 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $65.66 Automatic Execution
 13:45:46 - 21-May-26
Sell* 99 $65.66 Automatic Execution
 13:45:46 - 21-May-26
Sell* 1 $65.66 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 40 $65.67 Automatic Execution
 13:45:45 - 21-May-26
Sell* 5 $65.67 Automatic Execution
 13:45:45 - 21-May-26
Sell* 30 $65.67 Automatic Execution
 13:45:45 - 21-May-26
Unknown* 40 $65.69 Automatic Execution
 13:45:40 - 21-May-26
Unknown* 60 $65.69 Automatic Execution
 13:45:38 - 21-May-26
Sell* 100 $65.69 Automatic Execution
 13:45:38 - 21-May-26
Buy* 40 $65.70 Automatic Execution
 13:45:28 - 21-May-26
Buy* 54 $65.71 Automatic Execution
 13:45:18 - 21-May-26
Buy* 40 $65.70 Automatic Execution
 13:45:18 - 21-May-26
Unknown* 100 $65.50 Automatic Execution
 13:22:16 - 21-May-26
Buy* 4 $65.50 Automatic Execution
 13:22:16 - 21-May-26
Buy* 28 $65.50 Automatic Execution
 13:22:16 - 21-May-26
Buy* 62 $65.50 Automatic Execution
 13:22:16 - 21-May-26
Buy* 60 $65.50 Automatic Execution
 13:22:15 - 21-May-26
Buy* 1 $65.50 Automatic Execution
 13:22:15 - 21-May-26
Buy* 1 $65.50 Automatic Execution
 13:22:15 - 21-May-26
Buy* 10 $65.49 Automatic Execution
 13:22:14 - 21-May-26
Buy* 10 $65.49 Automatic Execution
 13:22:13 - 21-May-26
Buy* 7 $65.49 Automatic Execution
 13:22:13 - 21-May-26
Buy* 195 $65.49 Automatic Execution
 13:22:13 - 21-May-26
Buy* 5 $65.49 Automatic Execution
 13:22:13 - 21-May-26
Buy* 10 $65.46 Automatic Execution
 13:22:07 - 21-May-26
Buy* 10 $65.46 Automatic Execution
 13:22:07 - 21-May-26
Sell* 10 $65.45 Automatic Execution
 13:22:06 - 21-May-26
Sell* 10 $65.45 Automatic Execution
 13:22:06 - 21-May-26
Sell* 331 $65.45 Automatic Execution
 13:22:06 - 21-May-26
Sell* 10 $65.46 Automatic Execution
 13:22:05 - 21-May-26
Sell* 80 $65.46 Automatic Execution
 13:22:05 - 21-May-26
Sell* 10 $65.46 Automatic Execution
 13:22:05 - 21-May-26
Sell* 100 $65.46 Automatic Execution
 13:22:05 - 21-May-26
Buy* 10 $65.48 Automatic Execution
 13:22:03 - 21-May-26
Buy* 5 $65.48 Automatic Execution
 13:22:03 - 21-May-26
Buy* 5 $65.47 Automatic Execution
 13:22:03 - 21-May-26
Buy* 10 $65.47 Automatic Execution
 13:22:03 - 21-May-26
Sell* 10 $65.46 Automatic Execution
 13:21:54 - 21-May-26
Buy* 100 $65.47 Automatic Execution
 13:21:50 - 21-May-26
Buy* 27 $65.48 Automatic Execution
 13:21:43 - 21-May-26
Buy* 10 $65.46 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $65.46 Automatic Execution
 13:21:42 - 21-May-26
Sell* 60 $65.45 Automatic Execution
 13:21:40 - 21-May-26
Sell* 10 $65.47 Automatic Execution
 13:21:39 - 21-May-26
Unknown* 1 $65.47 Automatic Execution
 13:21:32 - 21-May-26
Unknown* 2 $65.47 Automatic Execution
 13:21:32 - 21-May-26
Unknown* 10 $65.47 Automatic Execution
 13:21:32 - 21-May-26
Buy* 49 $65.47 Automatic Execution
 13:21:32 - 21-May-26
Buy* 51 $65.47 Automatic Execution
 13:21:32 - 21-May-26
Buy* 10 $65.47 Automatic Execution
 13:21:32 - 21-May-26
Sell* 3 $65.45 Automatic Execution
 13:21:31 - 21-May-26
Sell* 6 $65.45 Automatic Execution
 13:21:31 - 21-May-26
Sell* 100 $65.45 Automatic Execution
 13:21:31 - 21-May-26
Unknown* 3 $65.44 Automatic Execution
 13:21:26 - 21-May-26
Unknown* 100 $65.44 Automatic Execution
 13:21:26 - 21-May-26
Buy* 10 $65.44 Automatic Execution
 13:21:26 - 21-May-26
Sell* 10 $65.43 Automatic Execution
 13:21:26 - 21-May-26
Unknown* 3 $65.44 Automatic Execution
 13:21:26 - 21-May-26
Sell* 5 $65.43 Automatic Execution
 13:21:26 - 21-May-26
Sell* 1 $65.43 Automatic Execution
 13:21:21 - 21-May-26
Sell* 60 $65.43 Automatic Execution
 13:21:21 - 21-May-26
Sell* 10 $65.43 Automatic Execution
 13:20:39 - 21-May-26
Sell* 10 $65.43 Automatic Execution
 13:20:39 - 21-May-26
Buy* 10 $65.44 Automatic Execution
 13:20:39 - 21-May-26
Sell* 10 $65.42 Automatic Execution
 13:20:35 - 21-May-26
Sell* 10 $65.42 Automatic Execution
 13:20:35 - 21-May-26
Buy* 10 $65.41 Automatic Execution
 13:20:35 - 21-May-26
Buy* 10 $65.41 Automatic Execution
 13:20:35 - 21-May-26
Sell* 10 $65.39 Automatic Execution
 13:20:31 - 21-May-26
Buy* 6 $65.40 Automatic Execution
 13:20:30 - 21-May-26
Buy* 29 $65.40 Automatic Execution
 13:20:30 - 21-May-26
Buy* 52 $65.40 Automatic Execution
 13:20:30 - 21-May-26
Buy* 10 $65.40 Automatic Execution
 13:20:30 - 21-May-26
Buy* 30 $65.39 Automatic Execution
 13:20:30 - 21-May-26
Buy* 10 $65.35 Automatic Execution
 13:20:28 - 21-May-26
Buy* 31 $65.335 Automatic Execution
 13:20:22 - 21-May-26
Sell* 10 $65.32 Automatic Execution
 13:20:21 - 21-May-26
Sell* 10 $65.32 Automatic Execution
 13:20:21 - 21-May-26
Buy* 100 $65.31 Automatic Execution
 13:20:20 - 21-May-26
Buy* 88 $65.31 Automatic Execution
 13:20:20 - 21-May-26
Buy* 10 $65.31 Automatic Execution
 13:20:20 - 21-May-26
Sell* 367 $65.30 Automatic Execution
 13:20:15 - 21-May-26
Unknown* 10 $65.34 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 10 $65.34 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 10 $65.34 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 45 $65.335 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 50 $65.335 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 48 $65.34 Automatic Execution
 13:20:08 - 21-May-26
Buy* 62 $65.35 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 10 $65.345 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 10 $65.345 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 50 $65.345 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 50 $65.345 Automatic Execution
 13:20:06 - 21-May-26
Sell* 50 $65.34 Automatic Execution
 13:20:06 - 21-May-26
Sell* 10 $65.34 Automatic Execution
 13:20:06 - 21-May-26
Unknown* 50 $65.345 Automatic Execution
 13:20:06 - 21-May-26
Sell* 10 $65.35 Automatic Execution
 13:20:06 - 21-May-26
Sell* 10 $65.35 Automatic Execution
 13:20:06 - 21-May-26
Sell* 10 $65.36 Automatic Execution
 13:20:06 - 21-May-26
Buy* 10 $65.38 Automatic Execution
 13:20:06 - 21-May-26
Buy* 10 $65.37 Automatic Execution
 13:20:06 - 21-May-26
Buy* 10 $65.36 Automatic Execution
 13:20:06 - 21-May-26
Buy* 10 $65.36 Automatic Execution
 13:20:06 - 21-May-26
Buy* 10 $65.38 Automatic Execution
 13:20:06 - 21-May-26
Buy* 100 $65.38 Automatic Execution
 13:20:06 - 21-May-26
Buy* 10 $65.37 Automatic Execution
 13:20:06 - 21-May-26
Buy* 5 $65.35 Automatic Execution
 13:20:06 - 21-May-26
Buy* 10 $65.36 Automatic Execution
 13:20:06 - 21-May-26
Buy* 10 $65.35 Automatic Execution
 13:20:06 - 21-May-26
Buy* 10 $65.33 Automatic Execution
 13:20:05 - 21-May-26
Buy* 10 $65.33 Automatic Execution
 13:20:05 - 21-May-26
Buy* 100 $65.33 Automatic Execution
 13:20:05 - 21-May-26
Buy* 100 $65.33 Automatic Execution
 13:20:05 - 21-May-26
Buy* 10 $65.33 Automatic Execution
 13:20:05 - 21-May-26
Buy* 10 $65.33 Automatic Execution
 13:20:05 - 21-May-26
Buy* 100 $65.33 Automatic Execution
 13:20:05 - 21-May-26
Buy* 100 $65.33 Automatic Execution
 13:20:05 - 21-May-26
Buy* 2 $65.33 Automatic Execution
 13:20:05 - 21-May-26
Buy* 80 $65.33 Automatic Execution
 13:20:05 - 21-May-26
Buy* 10 $65.35 Automatic Execution
 13:20:05 - 21-May-26
Buy* 88 $65.35 Automatic Execution
 13:20:05 - 21-May-26
Buy* 88 $65.35 Automatic Execution
 13:20:05 - 21-May-26
Buy* 1 $65.35 Automatic Execution
 13:20:05 - 21-May-26
Buy* 1 $65.35 Automatic Execution
 13:20:05 - 21-May-26
Buy* 2 $65.35 Automatic Execution
 13:20:05 - 21-May-26
Buy* 10 $65.35 Automatic Execution
 13:20:05 - 21-May-26
Buy* 1 $65.34 Automatic Execution
 13:20:05 - 21-May-26
Buy* 10 $65.35 Automatic Execution
 13:20:05 - 21-May-26
Buy* 1 $65.34 Automatic Execution
 13:20:05 - 21-May-26
Buy* 2 $65.34 Automatic Execution
 13:20:05 - 21-May-26
Buy* 10 $65.35 Automatic Execution
 13:20:05 - 21-May-26
Buy* 10 $65.335 Automatic Execution
 13:20:05 - 21-May-26
Buy* 1 $65.33 Automatic Execution
 13:20:05 - 21-May-26
Buy* 2 $65.32 Automatic Execution
 13:20:05 - 21-May-26
Sell* 10 $65.31 Automatic Execution
 13:20:05 - 21-May-26
Sell* 100 $65.31 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 10 $65.32 Automatic Execution
 13:20:05 - 21-May-26
Buy* 12 $65.32 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 3 $65.31 Automatic Execution
 13:19:56 - 21-May-26
Buy* 61 $65.31 Automatic Execution
 13:19:56 - 21-May-26
Buy* 3 $65.31 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $65.30 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $65.29 Automatic Execution
 13:19:48 - 21-May-26
Sell* 10 $65.32 Automatic Execution
 13:19:41 - 21-May-26
Buy* 600 $65.33 Automatic Execution
 13:19:04 - 21-May-26
Buy* 2 $65.33 Automatic Execution
 13:19:04 - 21-May-26
Buy* 10 $65.31 Automatic Execution
 13:18:59 - 21-May-26
Buy* 52 $65.31 Automatic Execution
 13:18:59 - 21-May-26
Buy* 5 $65.30 Automatic Execution
 13:18:59 - 21-May-26
Buy* 10 $65.27 Automatic Execution
 13:18:57 - 21-May-26
Buy* 3 $65.27 Automatic Execution
 13:18:57 - 21-May-26
Buy* 10 $65.29 Automatic Execution
 13:18:55 - 21-May-26
Buy* 59 $65.29 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $65.28 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $65.28 Automatic Execution
 13:18:55 - 21-May-26
Sell* 76 $65.26 Automatic Execution
 13:18:54 - 21-May-26
Buy* 8 $65.26 Automatic Execution
 13:18:52 - 21-May-26
Buy* 8 $65.26 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $65.26 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $65.26 Automatic Execution
 13:18:52 - 21-May-26
Sell* 10 $65.26 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $65.27 Automatic Execution
 13:18:44 - 21-May-26
Sell* 10 $65.28 Automatic Execution
 13:18:44 - 21-May-26
Sell* 10 $65.28 Automatic Execution
 13:18:44 - 21-May-26
Sell* 10 $65.28 Automatic Execution
 13:18:43 - 21-May-26
Sell* 5 $65.28 Automatic Execution
 13:18:43 - 21-May-26
Buy* 5 $65.29 Automatic Execution
 13:18:42 - 21-May-26
Buy* 10 $65.29 Automatic Execution
 13:18:42 - 21-May-26
Buy* 5 $65.28 Automatic Execution
 13:18:42 - 21-May-26
Buy* 38 $65.28 Automatic Execution
 13:18:42 - 21-May-26
Buy* 10 $65.27 Automatic Execution
 13:18:42 - 21-May-26
Buy* 10 $65.27 Automatic Execution
 13:18:42 - 21-May-26
Buy* 10 $65.25 Automatic Execution
 13:18:24 - 21-May-26
Sell* 100 $65.24 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $65.24 Automatic Execution
 13:18:23 - 21-May-26
Sell* 10 $65.24 Automatic Execution
 13:18:23 - 21-May-26
Sell* 20 $65.26 Automatic Execution
 13:18:22 - 21-May-26
Sell* 20 $65.26 Automatic Execution
 13:18:22 - 21-May-26
Sell* 10 $65.27 Automatic Execution
 13:18:10 - 21-May-26
Sell* 5 $65.27 Automatic Execution
 13:18:10 - 21-May-26
Sell* 10 $65.27 Automatic Execution
 13:18:10 - 21-May-26
Sell* 10 $65.27 Automatic Execution
 13:18:10 - 21-May-26
Sell* 10 $65.28 Automatic Execution
 13:18:09 - 21-May-26
Buy* 10 $65.28 Automatic Execution
 13:18:07 - 21-May-26
Buy* 10 $65.27 Automatic Execution
 13:18:07 - 21-May-26
Buy* 1 $65.26 Automatic Execution
 13:18:05 - 21-May-26
Sell* 10 $65.25 Automatic Execution
 13:18:04 - 21-May-26
Sell* 10 $65.38 Automatic Execution
 13:17:26 - 21-May-26
Sell* 10 $65.40 Automatic Execution
 13:17:22 - 21-May-26
Sell* 100 $65.40 Automatic Execution
 13:17:22 - 21-May-26
Sell* 100 $65.40 Automatic Execution
 13:17:22 - 21-May-26
Sell* 4 $65.40 Automatic Execution
 13:17:22 - 21-May-26
Sell* 11 $65.40 Automatic Execution
 13:17:22 - 21-May-26
Sell* 10 $65.40 Automatic Execution
 13:17:22 - 21-May-26
Buy* 1 $65.40 Automatic Execution
 13:17:21 - 21-May-26
Buy* 6 $65.40 Automatic Execution
 13:17:21 - 21-May-26
Buy* 1 $65.38 Automatic Execution
 13:17:21 - 21-May-26
Buy* 10 $65.38 Automatic Execution
 13:17:21 - 21-May-26
Buy* 1 $65.38 Automatic Execution
 13:17:21 - 21-May-26
Buy* 10 $65.38 Automatic Execution
 13:17:21 - 21-May-26
Buy* 1 $65.38 Automatic Execution
 13:17:21 - 21-May-26
Sell* 10 $65.37 Automatic Execution
 13:17:21 - 21-May-26
Buy* 10 $65.36 Automatic Execution
 13:17:16 - 21-May-26
Sell* 10 $65.36 Automatic Execution
 13:17:16 - 21-May-26
Sell* 1 $65.36 Automatic Execution
 13:17:16 - 21-May-26
Sell* 5 $65.38 Automatic Execution
 13:17:13 - 21-May-26
Sell* 10 $65.38 Automatic Execution
 13:17:13 - 21-May-26
Sell* 10 $65.38 Automatic Execution
 13:17:13 - 21-May-26
Sell* 100 $65.41 Automatic Execution
 13:17:12 - 21-May-26
Buy* 13 $65.41 Automatic Execution
 13:17:07 - 21-May-26
Buy* 30 $65.41 Automatic Execution
 13:17:07 - 21-May-26
Buy* 70 $65.41 Automatic Execution
 13:17:07 - 21-May-26
Buy* 100 $65.41 Automatic Execution
 13:17:07 - 21-May-26
Buy* 100 $65.41 Automatic Execution
 13:17:07 - 21-May-26
Sell* 5 $65.40 Automatic Execution
 13:17:07 - 21-May-26
Sell* 100 $65.40 Automatic Execution
 13:17:07 - 21-May-26
Buy* 100 $65.42 Automatic Execution
 13:17:06 - 21-May-26
Sell* 10 $65.41 Automatic Execution
 13:17:06 - 21-May-26
Sell* 60 $65.41 Automatic Execution
 13:17:06 - 21-May-26
Sell* 10 $65.42 Automatic Execution
 13:17:05 - 21-May-26
Sell* 10 $65.42 Automatic Execution
 13:17:05 - 21-May-26
Sell* 2 $65.42 Automatic Execution
 13:17:05 - 21-May-26
Sell* 2 $65.42 Automatic Execution
 13:17:05 - 21-May-26
Sell* 2 $65.42 Automatic Execution
 13:17:05 - 21-May-26
Sell* 2 $65.42 Automatic Execution
 13:17:05 - 21-May-26
Sell* 70 $65.42 Automatic Execution
 13:17:05 - 21-May-26
Sell* 10 $65.42 Automatic Execution
 13:17:05 - 21-May-26
Buy* 5 $65.39 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 10 $65.42 Automatic Execution
 13:16:57 - 21-May-26
Unknown* 10 $65.42 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $65.43 Automatic Execution
 13:16:57 - 21-May-26
Buy* 18 $65.43 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $65.43 Automatic Execution
 13:16:57 - 21-May-26
Buy* 48 $65.43 Automatic Execution
 13:16:57 - 21-May-26
Buy* 52 $65.43 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $65.43 Automatic Execution
 13:16:57 - 21-May-26
Buy* 48 $65.435 Automatic Execution
 13:16:57 - 21-May-26
Buy* 4 $65.43 Automatic Execution
 13:16:57 - 21-May-26
Buy* 1 $65.43 Automatic Execution
 13:16:57 - 21-May-26
Buy* 10 $65.425 Automatic Execution
 13:16:57 - 21-May-26
Buy* 9 $65.43 Automatic Execution
 13:16:57 - 21-May-26
Buy* 9 $65.43 Automatic Execution
 13:16:57 - 21-May-26
Buy* 11 $65.43 Automatic Execution
 13:16:57 - 21-May-26
Buy* 2 $65.42 Automatic Execution
 13:16:57 - 21-May-26
Buy* 2 $65.42 Automatic Execution
 13:16:57 - 21-May-26
Buy* 10 $65.42 Automatic Execution
 13:16:57 - 21-May-26
Buy* 10 $65.42 Automatic Execution
 13:16:57 - 21-May-26
Buy* 10 $65.36 Automatic Execution
 13:16:20 - 21-May-26
Buy* 10 $65.34 Automatic Execution
 13:16:20 - 21-May-26
Buy* 10 $65.34 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $65.33 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $65.33 Automatic Execution
 13:16:19 - 21-May-26
Sell* 73 $65.33 Automatic Execution
 13:16:19 - 21-May-26
Sell* 7 $65.33 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $65.36 Automatic Execution
 13:16:17 - 21-May-26
Sell* 100 $65.36 Automatic Execution
 13:16:17 - 21-May-26
Buy* 10 $65.36 Automatic Execution
 13:16:17 - 21-May-26
Buy* 150 $65.33 Automatic Execution
 13:16:14 - 21-May-26
Buy* 10 $65.32 Automatic Execution
 13:16:14 - 21-May-26
Buy* 10 $65.32 Automatic Execution
 13:16:14 - 21-May-26
Buy* 10 $65.32 Automatic Execution
 13:16:14 - 21-May-26
Buy* 10 $65.32 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $65.29 Automatic Execution
 13:16:12 - 21-May-26
Sell* 10 $65.29 Automatic Execution
 13:16:12 - 21-May-26
Buy* 10 $65.30 Automatic Execution
 13:16:11 - 21-May-26
Buy* 10 $65.30 Automatic Execution
 13:16:11 - 21-May-26
Sell* 1 $65.29 Automatic Execution
 13:16:11 - 21-May-26
Sell* 10 $65.29 Automatic Execution
 13:16:11 - 21-May-26
Sell* 100 $65.29 Automatic Execution
 13:16:11 - 21-May-26
Sell* 2 $65.30 Automatic Execution
 13:16:10 - 21-May-26
Sell* 3 $65.30 Automatic Execution
 13:16:10 - 21-May-26
Sell* 23 $65.29 Automatic Execution
 13:16:10 - 21-May-26
Buy* 10 $65.30 Automatic Execution
 13:16:10 - 21-May-26
Buy* 100 $65.30 Automatic Execution
 13:16:10 - 21-May-26
Buy* 10 $65.30 Automatic Execution
 13:16:10 - 21-May-26
Buy* 100 $65.30 Automatic Execution
 13:16:10 - 21-May-26
Sell* 10 $65.29 Automatic Execution
 13:16:10 - 21-May-26
Buy* 24 $65.31 Automatic Execution
 13:16:09 - 21-May-26
Buy* 1 $65.31 Automatic Execution
 13:16:09 - 21-May-26
Buy* 1 $65.31 Automatic Execution
 13:16:09 - 21-May-26
Sell* 10 $65.30 Automatic Execution
 13:16:09 - 21-May-26
Sell* 110 $65.30 Automatic Execution
 13:16:09 - 21-May-26
Sell* 10 $65.30 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $65.30 Automatic Execution
 13:16:09 - 21-May-26
Sell* 74 $65.30 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $65.30 Automatic Execution
 13:16:09 - 21-May-26
Sell* 26 $65.31 Automatic Execution
 13:16:09 - 21-May-26
Buy* 1 $65.32 Automatic Execution
 13:16:07 - 21-May-26
Buy* 10 $65.31 Automatic Execution
 13:16:07 - 21-May-26
Buy* 100 $65.31 Automatic Execution
 13:16:07 - 21-May-26
Buy* 3 $65.31 Automatic Execution
 13:16:07 - 21-May-26
Buy* 5 $65.30 Automatic Execution
 13:16:07 - 21-May-26
Buy* 15 $65.30 Automatic Execution
 13:16:07 - 21-May-26
Buy* 10 $65.30 Automatic Execution
 13:16:07 - 21-May-26
Buy* 10 $65.31 Automatic Execution
 13:16:07 - 21-May-26
Buy* 10 $65.27 Automatic Execution
 13:16:04 - 21-May-26
Buy* 10 $65.27 Automatic Execution
 13:16:04 - 21-May-26
Buy* 250 $65.265 Automatic Execution
 13:16:04 - 21-May-26
Buy* 50 $65.265 Automatic Execution
 13:16:04 - 21-May-26
Buy* 50 $65.26 Automatic Execution
 13:16:04 - 21-May-26
Buy* 150 $65.265 Automatic Execution
 13:16:04 - 21-May-26
Sell* 10 $65.24 Automatic Execution
 13:16:03 - 21-May-26
Sell* 100 $65.24 Automatic Execution
 13:16:03 - 21-May-26
Sell* 10 $65.24 Automatic Execution
 13:16:03 - 21-May-26
Sell* 50 $65.25 Automatic Execution
 13:16:01 - 21-May-26
Sell* 50 $65.25 Automatic Execution
 13:16:01 - 21-May-26
Sell* 100 $65.25 Automatic Execution
 13:16:01 - 21-May-26
Sell* 10 $65.25 Automatic Execution
 13:16:01 - 21-May-26
Sell* 100 $65.25 Automatic Execution
 13:16:01 - 21-May-26
Sell* 10 $65.25 Automatic Execution
 13:16:01 - 21-May-26
Sell* 10 $65.26 Automatic Execution
 13:16:00 - 21-May-26
Sell* 10 $65.23 Automatic Execution
 13:15:58 - 21-May-26
Sell* 10 $65.23 Automatic Execution
 13:15:58 - 21-May-26
Sell* 10 $65.26 Automatic Execution
 13:15:58 - 21-May-26
Sell* 10 $65.26 Automatic Execution
 13:15:58 - 21-May-26
Sell* 10 $65.26 Automatic Execution
 13:15:58 - 21-May-26
Buy* 10 $65.27 Automatic Execution
 13:15:57 - 21-May-26
Buy* 50 $65.25 Automatic Execution
 13:15:57 - 21-May-26
Buy* 50 $65.25 Automatic Execution
 13:15:57 - 21-May-26
Buy* 338 $65.25 Automatic Execution
 13:15:57 - 21-May-26
Buy* 62 $65.25 Automatic Execution
 13:15:57 - 21-May-26
Buy* 35 $65.22 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $65.22 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 1 $65.22 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 100 $65.22 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 35 $65.22 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 100 $65.22 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 36 $65.22 Automatic Execution
 13:15:54 - 21-May-26
Buy* 36 $65.22 Automatic Execution
 13:15:54 - 21-May-26
Buy* 36 $65.22 Automatic Execution
 13:15:54 - 21-May-26
Buy* 9 $65.22 Automatic Execution
 13:15:54 - 21-May-26
Buy* 10 $65.22 Automatic Execution
 13:15:54 - 21-May-26
Buy* 2 $65.22 Automatic Execution
 13:15:54 - 21-May-26
Buy* 10 $65.22 Automatic Execution
 13:15:54 - 21-May-26
Buy* 9 $65.215 Automatic Execution
 13:15:54 - 21-May-26
Buy* 10 $65.20 Automatic Execution
 13:15:53 - 21-May-26
Buy* 10 $65.20 Automatic Execution
 13:15:53 - 21-May-26
Sell* 3 $65.17 Automatic Execution
 13:15:53 - 21-May-26
Sell* 45 $65.17 Automatic Execution
 13:15:53 - 21-May-26
Sell* 6 $65.18 Automatic Execution
 13:15:51 - 21-May-26
Buy* 10 $65.17 Automatic Execution
 13:15:50 - 21-May-26
Buy* 10 $65.17 Automatic Execution
 13:15:50 - 21-May-26
Sell* 9 $65.16 Automatic Execution
 13:15:50 - 21-May-26
Sell* 10 $65.16 Automatic Execution
 13:15:50 - 21-May-26
Sell* 3 $65.16 Automatic Execution
 13:15:50 - 21-May-26
Sell* 10 $65.16 Automatic Execution
 13:15:50 - 21-May-26
Sell* 3 $65.16 Automatic Execution
 13:15:50 - 21-May-26
Sell* 10 $65.15 Automatic Execution
 13:15:50 - 21-May-26
Sell* 10 $65.15 Automatic Execution
 13:15:50 - 21-May-26
Sell* 5 $65.17 Automatic Execution
 13:15:50 - 21-May-26
Sell* 100 $65.17 Automatic Execution
 13:15:49 - 21-May-26
Sell* 50 $65.17 Automatic Execution
 13:15:49 - 21-May-26
Sell* 10 $65.17 Automatic Execution
 13:15:49 - 21-May-26
Sell* 50 $65.17 Automatic Execution
 13:15:49 - 21-May-26
Sell* 100 $65.17 Automatic Execution
 13:15:49 - 21-May-26
Sell* 10 $65.17 Automatic Execution
 13:15:49 - 21-May-26
Sell* 100 $65.17 Automatic Execution
 13:15:49 - 21-May-26
Sell* 10 $65.18 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $65.18 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $65.18 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $65.19 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $65.19 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $65.17 Automatic Execution
 13:15:44 - 21-May-26
Sell* 10 $65.17 Automatic Execution
 13:15:44 - 21-May-26
Buy* 100 $65.18 Automatic Execution
 13:15:43 - 21-May-26
Buy* 10 $65.18 Automatic Execution
 13:15:43 - 21-May-26
Buy* 1,068 $65.18 Automatic Execution
 13:15:43 - 21-May-26
Buy* 2 $65.18 Automatic Execution
 13:15:43 - 21-May-26
Buy* 10 $65.17 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $65.16 Automatic Execution
 13:15:43 - 21-May-26
Unknown* 88 $65.11 Automatic Execution
 13:15:32 - 21-May-26
Unknown* 88 $65.11 Automatic Execution
 13:15:32 - 21-May-26
Sell* 53 $64.71 Automatic Execution
 12:58:56 - 21-May-26
Buy* 35 $64.72 Automatic Execution
 12:58:43 - 21-May-26
Buy* 14 $64.71 Automatic Execution
 12:58:41 - 21-May-26
Sell* 19 $64.70 Automatic Execution
 12:58:06 - 21-May-26
Sell* 100 $64.70 Automatic Execution
 12:58:06 - 21-May-26
Sell* 10 $64.70 Automatic Execution
 12:58:06 - 21-May-26
Sell* 10 $64.70 Automatic Execution
 12:58:06 - 21-May-26
Sell* 100 $64.70 Automatic Execution
 12:58:06 - 21-May-26
Sell* 100 $64.70 Automatic Execution
 12:58:06 - 21-May-26
Sell* 90 $64.70 Automatic Execution
 12:58:06 - 21-May-26
Sell* 10 $64.70 Automatic Execution
 12:58:06 - 21-May-26
Buy* 10 $64.71 Automatic Execution
 12:57:52 - 21-May-26
Buy* 31 $64.70 Automatic Execution
 12:57:52 - 21-May-26
Unknown* 31 $64.70 Automatic Execution
 12:57:50 - 21-May-26
Unknown* 29 $64.70 Automatic Execution
 12:57:50 - 21-May-26
Buy* 6 $64.71 Automatic Execution
 12:57:47 - 21-May-26
Buy* 10 $64.74 Automatic Execution
 12:57:21 - 21-May-26
Buy* 4 $64.74 Automatic Execution
 12:57:21 - 21-May-26
Buy* 200 $64.73 Automatic Execution
 12:57:15 - 21-May-26
Buy* 1 $64.73 Automatic Execution
 12:57:15 - 21-May-26
Unknown* 100 $64.72 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 100 $64.72 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 100 $64.72 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $64.72 Automatic Execution
 12:57:14 - 21-May-26
Sell* 316 $64.72 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $64.72 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $64.73 Automatic Execution
 12:56:55 - 21-May-26
Sell* 100 $64.725 Automatic Execution
 12:56:41 - 21-May-26
Sell* 100 $64.725 Automatic Execution
 12:56:41 - 21-May-26
Buy* 10 $64.72 Automatic Execution
 12:56:41 - 21-May-26
Buy* 5 $64.72 Automatic Execution
 12:56:41 - 21-May-26
Buy* 10 $64.72 Automatic Execution
 12:56:41 - 21-May-26
Buy* 7 $64.71 Automatic Execution
 12:56:40 - 21-May-26
Buy* 100 $64.70 Automatic Execution
 12:56:39 - 21-May-26
Unknown* 330 $64.70 Automatic Execution
 12:56:34 - 21-May-26
Sell* 10 $64.70 Automatic Execution
 12:56:34 - 21-May-26
Sell* 100 $64.70 Automatic Execution
 12:56:34 - 21-May-26
Sell* 10 $64.70 Automatic Execution
 12:56:34 - 21-May-26
Sell* 60 $64.70 Automatic Execution
 12:56:34 - 21-May-26
Buy* 60 $64.71 Automatic Execution
 12:56:24 - 21-May-26
Buy* 100 $64.71 Automatic Execution
 12:55:59 - 21-May-26
Buy* 5 $64.70 Automatic Execution
 12:55:59 - 21-May-26
Unknown* 42 $64.71 Automatic Execution
 12:55:46 - 21-May-26
Unknown* 18 $64.71 Automatic Execution
 12:55:46 - 21-May-26
Unknown* 60 $64.71 Automatic Execution
 12:55:46 - 21-May-26
Sell* 108 $64.71 Automatic Execution
 12:55:46 - 21-May-26
Sell* 201 $64.71 Automatic Execution
 12:55:46 - 21-May-26
Sell* 69 $64.72 Automatic Execution
 12:55:24 - 21-May-26
Sell* 50 $64.72 Automatic Execution
 12:55:24 - 21-May-26
Sell* 100 $64.72 Automatic Execution
 12:55:24 - 21-May-26
Sell* 300 $64.72 Automatic Execution
 12:55:24 - 21-May-26
Sell* 80 $64.73 Automatic Execution
 12:55:21 - 21-May-26
Sell* 20 $64.73 Automatic Execution
 12:55:21 - 21-May-26
Buy* 60 $64.74 Automatic Execution
 12:54:53 - 21-May-26
Buy* 14 $64.72 Automatic Execution
 12:54:50 - 21-May-26
Buy* 40 $64.72 Automatic Execution
 12:54:50 - 21-May-26
Buy* 60 $64.72 Automatic Execution
 12:54:50 - 21-May-26
Buy* 11 $64.69 Automatic Execution
 12:54:37 - 21-May-26
Buy* 3 $64.69 Automatic Execution
 12:54:37 - 21-May-26
Unknown* 50 $64.68 Automatic Execution
 12:54:25 - 21-May-26
Unknown* 50 $64.68 Automatic Execution
 12:54:25 - 21-May-26
Unknown* 100 $64.67 Automatic Execution
 12:54:24 - 21-May-26
Sell* 100 $64.67 Automatic Execution
 12:54:23 - 21-May-26
Sell* 60 $64.69 Automatic Execution
 12:53:56 - 21-May-26
Buy* 10 $64.69 Automatic Execution
 12:53:17 - 21-May-26
Buy* 10 $64.69 Automatic Execution
 12:53:17 - 21-May-26
Sell* 10 $64.68 Automatic Execution
 12:53:13 - 21-May-26
Sell* 10 $64.68 Automatic Execution
 12:53:13 - 21-May-26
Sell* 100 $64.68 Automatic Execution
 12:53:13 - 21-May-26
Buy* 5 $64.67 Automatic Execution
 12:53:11 - 21-May-26
Buy* 10 $64.67 Automatic Execution
 12:53:11 - 21-May-26
Buy* 100 $64.67 Automatic Execution
 12:53:11 - 21-May-26
Sell* 90 $64.65 Automatic Execution
 12:53:06 - 21-May-26
Unknown* 3 $64.65 Automatic Execution
 12:53:04 - 21-May-26
Unknown* 10 $64.65 Automatic Execution
 12:53:04 - 21-May-26
Sell* 100 $64.67 Automatic Execution
 12:53:00 - 21-May-26
Buy* 93 $64.70 Automatic Execution
 12:52:21 - 21-May-26
Buy* 10 $64.70 Automatic Execution
 12:52:21 - 21-May-26
Buy* 7 $64.70 Automatic Execution
 12:52:21 - 21-May-26
Sell* 10 $64.69 Automatic Execution
 12:52:17 - 21-May-26
Sell* 70 $64.70 Automatic Execution
 12:52:17 - 21-May-26
Sell* 10 $64.70 Automatic Execution
 12:52:17 - 21-May-26
Sell* 100 $64.70 Automatic Execution
 12:52:17 - 21-May-26
Sell* 10 $64.70 Automatic Execution
 12:52:17 - 21-May-26
Sell* 80 $64.70 Automatic Execution
 12:52:17 - 21-May-26
Buy* 10 $64.68 Automatic Execution
 12:52:02 - 21-May-26
Buy* 25 $64.68 Automatic Execution
 12:52:02 - 21-May-26
Buy* 30 $64.66 Automatic Execution
 12:51:51 - 21-May-26
Sell* 10 $64.66 Automatic Execution
 12:51:50 - 21-May-26
Sell* 10 $64.66 Automatic Execution
 12:51:50 - 21-May-26
Sell* 10 $64.66 Automatic Execution
 12:51:50 - 21-May-26
Sell* 10 $64.66 Automatic Execution
 12:51:50 - 21-May-26
Sell* 10 $64.66 Automatic Execution
 12:51:50 - 21-May-26
Buy* 10 $64.67 Automatic Execution
 12:51:30 - 21-May-26
Sell* 10 $64.66 Automatic Execution
 12:51:24 - 21-May-26
Buy* 61 $64.65 Automatic Execution
 12:51:15 - 21-May-26
Buy* 100 $64.65 Automatic Execution
 12:51:15 - 21-May-26
Buy* 5 $64.64 Automatic Execution
 12:51:02 - 21-May-26
Buy* 10 $64.64 Automatic Execution
 12:51:02 - 21-May-26
Buy* 10 $64.63 Automatic Execution
 12:51:02 - 21-May-26
Buy* 10 $64.63 Automatic Execution
 12:51:02 - 21-May-26
Buy* 3 $64.61 Automatic Execution
 12:51:02 - 21-May-26
Buy* 41 $64.61 Automatic Execution
 12:51:02 - 21-May-26
Buy* 16 $64.60 Automatic Execution
 12:50:59 - 21-May-26
Buy* 100 $64.59 Automatic Execution
 12:50:55 - 21-May-26
Unknown* 100 $64.58 Automatic Execution
 12:50:53 - 21-May-26
Unknown* 10 $64.58 Automatic Execution
 12:50:53 - 21-May-26
Unknown* 2 $64.58 Automatic Execution
 12:50:53 - 21-May-26
Unknown* 100 $64.58 Automatic Execution
 12:50:53 - 21-May-26
Unknown* 100 $64.58 Automatic Execution
 12:50:53 - 21-May-26
Unknown* 2 $64.58 Automatic Execution
 12:50:53 - 21-May-26
Unknown* 10 $64.58 Automatic Execution
 12:50:53 - 21-May-26
Unknown* 100 $64.58 Automatic Execution
 12:50:53 - 21-May-26
Unknown* 2 $64.58 Automatic Execution
 12:50:53 - 21-May-26
Unknown* 100 $64.58 Automatic Execution
 12:50:53 - 21-May-26
Unknown* 2 $64.58 Automatic Execution
 12:50:53 - 21-May-26
Sell* 10 $64.58 Automatic Execution
 12:50:53 - 21-May-26
Sell* 30 $64.58 Automatic Execution
 12:50:53 - 21-May-26
Sell* 41 $64.59 Automatic Execution
 12:50:53 - 21-May-26
Sell* 15 $64.59 Automatic Execution
 12:50:53 - 21-May-26
Sell* 10 $64.61 Automatic Execution
 12:50:45 - 21-May-26
Sell* 100 $64.63 Automatic Execution
 12:50:45 - 21-May-26
Buy* 100 $64.63 Automatic Execution
 12:50:40 - 21-May-26
Unknown* 67 $64.62 Automatic Execution
 12:50:35 - 21-May-26
Sell* 4 $64.62 Automatic Execution
 12:50:34 - 21-May-26
Buy* 1 $64.64 Automatic Execution
 12:50:32 - 21-May-26
Buy* 77 $64.63 Automatic Execution
 12:50:23 - 21-May-26
Buy* 23 $64.63 Automatic Execution
 12:50:23 - 21-May-26
Sell* 10 $64.66 Automatic Execution
 12:50:11 - 21-May-26
Unknown* 10 $64.67 Automatic Execution
 12:50:00 - 21-May-26
Sell* 10 $64.67 Automatic Execution
 12:50:00 - 21-May-26
Sell* 50 $64.67 Automatic Execution
 12:50:00 - 21-May-26
Buy* 5 $64.68 Automatic Execution
 12:50:00 - 21-May-26
Buy* 50 $64.68 Automatic Execution
 12:49:59 - 21-May-26
Buy* 50 $64.68 Automatic Execution
 12:49:59 - 21-May-26
Buy* 10 $64.65 Automatic Execution
 12:49:43 - 21-May-26
Buy* 10 $64.65 Automatic Execution
 12:49:43 - 21-May-26
Sell* 365 $64.64 Automatic Execution
 12:49:38 - 21-May-26
Sell* 10 $64.64 Automatic Execution
 12:49:38 - 21-May-26
Sell* 5 $64.64 Automatic Execution
 12:49:38 - 21-May-26
Buy* 4 $64.65 Automatic Execution
 12:49:34 - 21-May-26
Buy* 5 $64.63 Automatic Execution
 12:49:15 - 21-May-26
Buy* 1 $64.62 Automatic Execution
 12:49:15 - 21-May-26
Buy* 10 $64.62 Automatic Execution
 12:49:15 - 21-May-26
Buy* 14 $64.62 Automatic Execution
 12:49:14 - 21-May-26
Buy* 86 $64.62 Automatic Execution
 12:49:14 - 21-May-26
Buy* 4 $64.62 Automatic Execution
 12:49:13 - 21-May-26
Buy* 30 $64.61 Automatic Execution
 12:49:13 - 21-May-26
Sell* 68 $64.65 Automatic Execution
 12:49:06 - 21-May-26
Sell* 10 $64.65 Automatic Execution
 12:49:06 - 21-May-26
Sell* 7 $64.65 Automatic Execution
 12:49:06 - 21-May-26
Buy* 31 $64.68 Automatic Execution
 12:48:50 - 21-May-26
Buy* 100 $64.68 Automatic Execution
 12:48:50 - 21-May-26
Buy* 10 $64.68 Automatic Execution
 12:48:50 - 21-May-26
Buy* 5 $64.68 Automatic Execution
 12:48:50 - 21-May-26
Unknown* 8 $64.68 Automatic Execution
 12:48:46 - 21-May-26
Unknown* 100 $64.68 Automatic Execution
 12:48:46 - 21-May-26
Sell* 15 $64.68 Automatic Execution
 12:48:46 - 21-May-26
Sell* 11 $64.68 Automatic Execution
 12:48:44 - 21-May-26
Sell* 100 $64.68 Automatic Execution
 12:48:44 - 21-May-26
Sell* 100 $64.68 Automatic Execution
 12:48:44 - 21-May-26
Buy* 8 $64.70 Automatic Execution
 12:48:23 - 21-May-26
Buy* 28 $64.68 Automatic Execution
 12:48:04 - 21-May-26
Buy* 10 $64.68 Automatic Execution
 12:48:04 - 21-May-26
Buy* 100 $64.68 Automatic Execution
 12:48:04 - 21-May-26
Buy* 400 $64.68 Automatic Execution
 12:48:04 - 21-May-26
Buy* 100 $64.68 Automatic Execution
 12:48:04 - 21-May-26
Buy* 10 $64.68 Automatic Execution
 12:48:04 - 21-May-26
Buy* 10 $64.68 Automatic Execution
 12:48:04 - 21-May-26
Buy* 100 $64.68 Automatic Execution
 12:48:04 - 21-May-26
Buy* 10 $64.68 Automatic Execution
 12:48:04 - 21-May-26
Unknown* 60 $64.68 Automatic Execution
 12:47:53 - 21-May-26
Unknown* 100 $64.69 Automatic Execution
 12:47:42 - 21-May-26
Sell* 20 $64.69 Automatic Execution
 12:47:31 - 21-May-26
Sell* 10 $64.70 Automatic Execution
 12:47:29 - 21-May-26
Sell* 100 $64.70 Automatic Execution
 12:47:29 - 21-May-26
Unknown* 10 $64.70 Automatic Execution
 12:47:29 - 21-May-26
Sell* 10 $64.70 Automatic Execution
 12:47:29 - 21-May-26
Buy* 8 $64.70 Automatic Execution
 12:47:28 - 21-May-26
Buy* 5 $64.70 Automatic Execution
 12:47:28 - 21-May-26
Buy* 10 $64.71 Automatic Execution
 12:47:07 - 21-May-26
Buy* 100 $64.73 Automatic Execution
 12:46:49 - 21-May-26
Buy* 10 $64.73 Automatic Execution
 12:46:49 - 21-May-26
Sell* 100 $64.73 Automatic Execution
 12:46:49 - 21-May-26
Sell* 100 $64.73 Automatic Execution
 12:46:49 - 21-May-26
Sell* 100 $64.73 Automatic Execution
 12:46:49 - 21-May-26
Sell* 20 $64.73 Automatic Execution
 12:46:49 - 21-May-26
Sell* 40 $64.73 Automatic Execution
 12:46:49 - 21-May-26
Sell* 60 $64.73 Automatic Execution
 12:46:49 - 21-May-26
Sell* 90 $64.73 Automatic Execution
 12:46:44 - 21-May-26
Sell* 10 $64.73 Automatic Execution
 12:46:44 - 21-May-26
Buy* 100 $64.73 Automatic Execution
 12:46:42 - 21-May-26
Buy* 1 $64.72 Automatic Execution
 12:46:35 - 21-May-26
Buy* 9 $64.72 Automatic Execution
 12:46:35 - 21-May-26
Buy* 30 $64.72 Automatic Execution
 12:46:35 - 21-May-26
Buy* 10 $64.72 Automatic Execution
 12:46:35 - 21-May-26
Buy* 25 $64.72 Automatic Execution
 12:46:32 - 21-May-26
Buy* 100 $64.72 Automatic Execution
 12:46:32 - 21-May-26
Unknown* 69 $64.73 Automatic Execution
 12:46:29 - 21-May-26
Sell* 125 $64.73 Automatic Execution
 12:46:29 - 21-May-26
Sell* 136 $64.73 Automatic Execution
 12:46:29 - 21-May-26
Buy* 25 $64.75 Automatic Execution
 12:46:21 - 21-May-26
Buy* 100 $64.75 Automatic Execution
 12:46:21 - 21-May-26
Buy* 8 $64.75 Automatic Execution
 12:46:20 - 21-May-26
Buy* 2 $64.75 Automatic Execution
 12:46:20 - 21-May-26
Buy* 1 $64.75 Automatic Execution
 12:46:20 - 21-May-26
Buy* 8 $64.75 Automatic Execution
 12:46:20 - 21-May-26
Sell* 10 $64.75 Automatic Execution
 12:46:19 - 21-May-26
Sell* 349 $64.79 Automatic Execution
 12:45:52 - 21-May-26
Sell* 10 $64.80 Automatic Execution
 12:45:41 - 21-May-26
Buy* 60 $64.605 Automatic Execution
 12:26:34 - 21-May-26
Buy* 7 $64.61 Automatic Execution
 12:26:30 - 21-May-26
Buy* 6 $64.60 Automatic Execution
 12:26:25 - 21-May-26
Sell* 10 $64.62 Automatic Execution
 12:26:13 - 21-May-26
Sell* 100 $64.62 Automatic Execution
 12:26:13 - 21-May-26
Sell* 165 $64.62 Automatic Execution
 12:26:13 - 21-May-26
Sell* 60 $64.62 Automatic Execution
 12:26:13 - 21-May-26
Sell* 200 $64.62 Automatic Execution
 12:26:13 - 21-May-26
Sell* 5 $64.62 Automatic Execution
 12:26:13 - 21-May-26
Buy* 3 $64.62 Automatic Execution
 12:25:59 - 21-May-26
Buy* 1 $64.62 Automatic Execution
 12:25:56 - 21-May-26
Buy* 100 $64.61 Automatic Execution
 12:25:51 - 21-May-26
Buy* 100 $64.60 Automatic Execution
 12:25:50 - 21-May-26
Sell* 8 $64.59 Automatic Execution
 12:25:45 - 21-May-26
Sell* 22 $64.59 Automatic Execution
 12:25:45 - 21-May-26
Sell* 78 $64.59 Automatic Execution
 12:25:45 - 21-May-26
Sell* 10 $64.59 Automatic Execution
 12:25:45 - 21-May-26
Unknown* 10 $64.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 65 $64.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 172 $64.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 10 $64.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 100 $64.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 60 $64.63 Automatic Execution
 12:25:41 - 21-May-26
Sell* 100 $64.63 Automatic Execution
 12:25:41 - 21-May-26
Buy* 10 $64.63 Automatic Execution
 12:25:14 - 21-May-26
Unknown* 99 $64.63 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 10 $64.63 Automatic Execution
 12:25:13 - 21-May-26
Sell* 10 $64.64 Automatic Execution
 12:25:12 - 21-May-26
Sell* 10 $64.64 Automatic Execution
 12:25:12 - 21-May-26
Sell* 60 $64.64 Automatic Execution
 12:25:12 - 21-May-26
Unknown* 1 $64.65 Automatic Execution
 12:25:07 - 21-May-26
Buy* 10 $64.65 Automatic Execution
 12:25:04 - 21-May-26
Buy* 1 $64.65 Automatic Execution
 12:25:03 - 21-May-26
Sell* 60 $64.63 Automatic Execution
 12:24:59 - 21-May-26
Sell* 10 $64.63 Automatic Execution
 12:24:59 - 21-May-26
Sell* 50 $64.63 Automatic Execution
 12:24:59 - 21-May-26
Sell* 198 $64.63 Automatic Execution
 12:24:59 - 21-May-26
Sell* 100 $64.63 Automatic Execution
 12:24:59 - 21-May-26
Sell* 10 $64.63 Automatic Execution
 12:24:59 - 21-May-26
Buy* 51 $64.64 Automatic Execution
 12:24:49 - 21-May-26
Buy* 10 $64.64 Automatic Execution
 12:24:49 - 21-May-26
Unknown* 28 $64.63 Automatic Execution
 12:24:49 - 21-May-26
Buy* 42 $64.63 Automatic Execution
 12:24:49 - 21-May-26
Buy* 25 $64.63 Automatic Execution
 12:24:49 - 21-May-26
Buy* 5 $64.61 Automatic Execution
 12:24:47 - 21-May-26
Buy* 28 $64.61 Automatic Execution
 12:24:47 - 21-May-26
Buy* 5 $64.59 Automatic Execution
 12:24:11 - 21-May-26
Sell* 10 $64.59 Automatic Execution
 12:24:08 - 21-May-26
Sell* 10 $64.60 Automatic Execution
 12:24:06 - 21-May-26
Buy* 100 $64.62 Automatic Execution
 12:23:57 - 21-May-26
Buy* 10 $64.62 Automatic Execution
 12:23:57 - 21-May-26
Buy* 3 $64.62 Automatic Execution
 12:23:57 - 21-May-26
Sell* 60 $64.62 Automatic Execution
 12:23:52 - 21-May-26
Sell* 100 $64.62 Automatic Execution
 12:23:52 - 21-May-26
Buy* 100 $64.62 Automatic Execution
 12:23:36 - 21-May-26
Buy* 10 $64.64 Automatic Execution
 12:23:28 - 21-May-26
Buy* 10 $64.635 Automatic Execution
 12:23:28 - 21-May-26
Buy* 10 $64.63 Automatic Execution
 12:23:28 - 21-May-26
Buy* 10 $64.62 Automatic Execution
 12:23:28 - 21-May-26
Unknown* 36 $64.61 Automatic Execution
 12:23:28 - 21-May-26
Sell* 6 $64.60 Automatic Execution
 12:23:20 - 21-May-26
Sell* 4 $64.60 Automatic Execution
 12:23:20 - 21-May-26
Sell* 10 $64.60 Automatic Execution
 12:23:20 - 21-May-26
Unknown* 50 $64.62 Automatic Execution
 12:23:18 - 21-May-26
Unknown* 50 $64.62 Automatic Execution
 12:23:10 - 21-May-26
Buy* 1 $64.62 Automatic Execution
 12:23:09 - 21-May-26
Sell* 100 $64.58 Automatic Execution
 12:23:04 - 21-May-26
Sell* 10 $64.58 Automatic Execution
 12:23:04 - 21-May-26
Unknown* 100 $64.59 Automatic Execution
 12:23:04 - 21-May-26
Sell* 100 $64.58 Automatic Execution
 12:23:04 - 21-May-26
Sell* 100 $64.59 Automatic Execution
 12:23:04 - 21-May-26
Buy* 10 $64.55 Automatic Execution
 12:23:00 - 21-May-26
Buy* 5 $64.55 Automatic Execution
 12:23:00 - 21-May-26
Buy* 10 $64.55 Automatic Execution
 12:23:00 - 21-May-26
Buy* 10 $64.55 Automatic Execution
 12:23:00 - 21-May-26
Sell* 15 $64.55 Automatic Execution
 12:23:00 - 21-May-26
Sell* 15 $64.55 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $64.55 Automatic Execution
 12:23:00 - 21-May-26
Sell* 10 $64.56 Automatic Execution
 12:23:00 - 21-May-26
Sell* 10 $64.56 Automatic Execution
 12:23:00 - 21-May-26
Buy* 4 $64.57 Automatic Execution
 12:22:57 - 21-May-26
Buy* 1 $64.57 Automatic Execution
 12:22:57 - 21-May-26
Sell* 1 $64.59 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $64.59 Automatic Execution
 12:22:55 - 21-May-26
Sell* 8 $64.60 Automatic Execution
 12:22:51 - 21-May-26
Sell* 50 $64.60 Automatic Execution
 12:22:51 - 21-May-26
Sell* 50 $64.60 Automatic Execution
 12:22:51 - 21-May-26
Sell* 50 $64.60 Automatic Execution
 12:22:51 - 21-May-26
Sell* 10 $64.62 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $64.62 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $64.64 Automatic Execution
 12:22:38 - 21-May-26
Buy* 100 $64.66 Automatic Execution
 12:22:35 - 21-May-26
Buy* 82 $64.66 Automatic Execution
 12:22:35 - 21-May-26
Buy* 18 $64.66 Automatic Execution
 12:22:35 - 21-May-26
Buy* 83 $64.66 Automatic Execution
 12:22:35 - 21-May-26
Unknown* 88 $64.65 Automatic Execution
 12:22:34 - 21-May-26
Buy* 10 $64.64 Automatic Execution
 12:22:30 - 21-May-26
Buy* 10 $64.64 Automatic Execution
 12:22:30 - 21-May-26
Sell* 10 $64.64 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $64.64 Automatic Execution
 12:22:29 - 21-May-26
Sell* 10 $64.64 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 20 $64.65 Automatic Execution
 12:22:26 - 21-May-26
Unknown* 20 $64.64 Automatic Execution
 12:22:25 - 21-May-26
Sell* 52 $64.65 Automatic Execution
 12:22:25 - 21-May-26
Sell* 300 $64.65 Automatic Execution
 12:22:25 - 21-May-26
Sell* 43 $64.66 Automatic Execution
 12:22:22 - 21-May-26
Unknown* 20 $64.67 Automatic Execution
 12:22:14 - 21-May-26
Unknown* 100 $64.67 Automatic Execution
 12:22:14 - 21-May-26
Buy* 10 $64.67 Automatic Execution
 12:22:14 - 21-May-26
Buy* 100 $64.67 Automatic Execution
 12:22:14 - 21-May-26
Buy* 20 $64.67 Automatic Execution
 12:22:14 - 21-May-26
Sell* 50 $64.66 Automatic Execution
 12:22:14 - 21-May-26
Sell* 10 $64.66 Automatic Execution
 12:22:14 - 21-May-26
Sell* 2 $64.66 Automatic Execution
 12:22:14 - 21-May-26
Unknown* 2 $64.66 Automatic Execution
 12:22:14 - 21-May-26
Unknown* 18 $64.66 Automatic Execution
 12:22:14 - 21-May-26
Unknown* 19 $64.66 Automatic Execution
 12:22:12 - 21-May-26
Unknown* 1 $64.66 Automatic Execution
 12:22:12 - 21-May-26
Unknown* 300 $64.66 Automatic Execution
 12:22:12 - 21-May-26
Sell* 120 $64.67 Automatic Execution
 12:22:12 - 21-May-26
Sell* 100 $64.67 Automatic Execution
 12:22:12 - 21-May-26
Sell* 100 $64.67 Automatic Execution
 12:22:12 - 21-May-26
Unknown* 60 $64.68 Automatic Execution
 12:22:08 - 21-May-26
Buy* 1 $64.68 Automatic Execution
 12:22:07 - 21-May-26
Sell* 1 $64.68 Automatic Execution
 12:22:07 - 21-May-26
Buy* 10 $64.68 Automatic Execution
 12:22:07 - 21-May-26
Buy* 10 $64.68 Automatic Execution
 12:22:07 - 21-May-26
Buy* 20 $64.68 Automatic Execution
 12:22:07 - 21-May-26
Buy* 10 $64.68 Automatic Execution
 12:22:07 - 21-May-26
Buy* 20 $64.68 Automatic Execution
 12:22:07 - 21-May-26
Buy* 20 $64.67 Automatic Execution
 12:22:04 - 21-May-26
Buy* 20 $64.67 Automatic Execution
 12:22:04 - 21-May-26
Sell* 100 $64.66 Automatic Execution
 12:21:41 - 21-May-26
Buy* 12 $64.65 Automatic Execution
 12:21:29 - 21-May-26
Buy* 5 $64.64 Automatic Execution
 12:21:28 - 21-May-26
Sell* 150 $64.64 Automatic Execution
 12:21:15 - 21-May-26
Sell* 50 $64.64 Automatic Execution
 12:21:15 - 21-May-26
Buy* 10 $64.65 Automatic Execution
 12:21:04 - 21-May-26
Buy* 10 $64.65 Automatic Execution
 12:21:04 - 21-May-26
Unknown* 60 $64.65 Automatic Execution
 12:21:02 - 21-May-26
Unknown* 2 $64.66 Automatic Execution
 12:20:54 - 21-May-26
Sell* 100 $64.66 Automatic Execution
 12:20:51 - 21-May-26
Sell* 10 $64.68 Automatic Execution
 12:20:46 - 21-May-26
Sell* 2 $64.68 Automatic Execution
 12:20:46 - 21-May-26
Sell* 15 $64.70 Automatic Execution
 12:20:44 - 21-May-26
Sell* 300 $64.70 Automatic Execution
 12:20:44 - 21-May-26
Sell* 100 $64.70 Automatic Execution
 12:20:44 - 21-May-26
Buy* 10 $64.71 Automatic Execution
 12:20:41 - 21-May-26
Sell* 60 $64.71 Automatic Execution
 12:20:40 - 21-May-26
Buy* 6 $64.72 Automatic Execution
 12:20:27 - 21-May-26
Buy* 10 $64.71 Automatic Execution
 12:20:08 - 21-May-26
Buy* 50 $64.71 Automatic Execution
 12:20:08 - 21-May-26
Buy* 28 $64.70 Automatic Execution
 12:20:04 - 21-May-26
Sell* 97 $64.70 Automatic Execution
 12:20:04 - 21-May-26
Sell* 3 $64.70 Automatic Execution
 12:20:04 - 21-May-26
Sell* 10 $64.70 Automatic Execution
 12:20:04 - 21-May-26
Buy* 10 $64.68 Automatic Execution
 12:19:57 - 21-May-26
Buy* 10 $64.68 Automatic Execution
 12:19:57 - 21-May-26
Buy* 18 $64.68 Automatic Execution
 12:19:57 - 21-May-26
Buy* 10 $64.68 Automatic Execution
 12:19:57 - 21-May-26
Sell* 10 $64.70 Automatic Execution
 12:19:36 - 21-May-26
Buy* 20 $64.72 Automatic Execution
 12:19:32 - 21-May-26
Buy* 20 $64.72 Automatic Execution
 12:19:32 - 21-May-26
Buy* 50 $64.72 Automatic Execution
 12:19:31 - 21-May-26
Buy* 42 $64.72 Automatic Execution
 12:19:31 - 21-May-26
Buy* 1 $64.72 Automatic Execution
 12:19:30 - 21-May-26
Buy* 10 $64.71 Automatic Execution
 12:19:26 - 21-May-26
Buy* 10 $64.71 Automatic Execution
 12:19:26 - 21-May-26
Buy* 5 $64.70 Automatic Execution
 12:19:25 - 21-May-26
Buy* 37 $64.70 Automatic Execution
 12:19:24 - 21-May-26
Buy* 63 $64.70 Automatic Execution
 12:19:24 - 21-May-26
Sell* 10 $64.73 Automatic Execution
 12:19:13 - 21-May-26
Sell* 10 $64.73 Automatic Execution
 12:19:13 - 21-May-26
Sell* 60 $64.735 Automatic Execution
 12:19:13 - 21-May-26
Sell* 100 $64.74 Automatic Execution
 12:19:09 - 21-May-26
Sell* 10 $64.74 Automatic Execution
 12:19:09 - 21-May-26
Sell* 10 $64.74 Automatic Execution
 12:19:09 - 21-May-26
Sell* 20 $64.74 Automatic Execution
 12:19:09 - 21-May-26
Buy* 20 $64.75 Automatic Execution
 12:19:04 - 21-May-26
Buy* 20 $64.75 Automatic Execution
 12:19:04 - 21-May-26
Sell* 10 $64.74 Automatic Execution
 12:19:04 - 21-May-26
Buy* 10 $64.74 Automatic Execution
 12:19:04 - 21-May-26
Buy* 20 $64.74 Automatic Execution
 12:19:04 - 21-May-26
Buy* 20 $64.74 Automatic Execution
 12:19:03 - 21-May-26
Sell* 76 $64.74 Automatic Execution
 12:19:00 - 21-May-26
Sell* 80 $64.74 Automatic Execution
 12:19:00 - 21-May-26
Sell* 100 $64.74 Automatic Execution
 12:19:00 - 21-May-26
Sell* 100 $64.74 Automatic Execution
 12:19:00 - 21-May-26
Sell* 20 $64.74 Automatic Execution
 12:18:59 - 21-May-26
Buy* 20 $64.75 Automatic Execution
 12:18:58 - 21-May-26
Buy* 30 $64.75 Automatic Execution
 12:18:58 - 21-May-26
Sell* 20 $64.74 Automatic Execution
 12:18:55 - 21-May-26
Sell* 20 $64.75 Automatic Execution
 12:18:54 - 21-May-26
Buy* 20 $64.76 Automatic Execution
 12:18:49 - 21-May-26
Buy* 5 $64.76 Automatic Execution
 12:18:49 - 21-May-26
Buy* 20 $64.76 Automatic Execution
 12:18:49 - 21-May-26
Unknown* 20 $64.75 Automatic Execution
 12:18:37 - 21-May-26
Buy* 20 $64.75 Automatic Execution
 12:18:37 - 21-May-26
Unknown* 20 $64.75 Automatic Execution
 12:18:17 - 21-May-26
Unknown* 20 $64.75 Automatic Execution
 12:18:17 - 21-May-26
Sell* 26 $64.77 Automatic Execution
 12:18:07 - 21-May-26
Sell* 10 $64.77 Automatic Execution
 12:18:07 - 21-May-26
Sell* 100 $64.77 Automatic Execution
 12:18:07 - 21-May-26
Sell* 9 $64.77 Automatic Execution
 12:18:07 - 21-May-26
Sell* 60 $64.77 Automatic Execution
 12:18:07 - 21-May-26
Sell* 60 $64.77 Automatic Execution
 12:18:07 - 21-May-26
Sell* 10 $64.77 Automatic Execution
 12:18:07 - 21-May-26
Sell* 100 $64.77 Automatic Execution
 12:18:07 - 21-May-26
Unknown* 60 $64.78 Automatic Execution
 12:18:02 - 21-May-26
Sell* 100 $64.77 Automatic Execution
 12:18:00 - 21-May-26
Sell* 10 $64.77 Automatic Execution
 12:18:00 - 21-May-26
Buy* 4 $64.78 Automatic Execution
 12:17:54 - 21-May-26
Buy* 2 $64.78 Automatic Execution
 12:17:54 - 21-May-26
Sell* 5 $64.78 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $64.78 Automatic Execution
 12:17:54 - 21-May-26
Buy* 10 $64.78 Automatic Execution
 12:17:54 - 21-May-26
Unknown* 10 $64.78 Automatic Execution
 12:17:54 - 21-May-26
Buy* 40 $64.77 Automatic Execution
 12:17:54 - 21-May-26
Buy* 40 $64.77 Automatic Execution
 12:17:54 - 21-May-26
Buy* 40 $64.76 Automatic Execution
 12:17:53 - 21-May-26
Buy* 2 $64.76 Automatic Execution
 12:17:53 - 21-May-26
Buy* 40 $64.76 Automatic Execution
 12:17:53 - 21-May-26
Buy* 40 $64.75 Automatic Execution
 12:17:52 - 21-May-26
Unknown* 30 $64.75 Automatic Execution
 12:17:52 - 21-May-26
Unknown* 10 $64.75 Automatic Execution
 12:17:52 - 21-May-26
Buy* 40 $64.75 Automatic Execution
 12:17:32 - 21-May-26
Buy* 20 $64.75 Automatic Execution
 12:17:32 - 21-May-26
Unknown* 83 $64.745 Automatic Execution
 12:17:30 - 21-May-26
Unknown* 83 $64.745 Automatic Execution
 12:17:30 - 21-May-26
Unknown* 83 $64.745 Automatic Execution
 12:17:28 - 21-May-26
Unknown* 83 $64.745 Automatic Execution
 12:17:28 - 21-May-26
Unknown* 83 $64.745 Automatic Execution
 12:17:28 - 21-May-26
Buy* 83 $64.745 Automatic Execution
 12:17:27 - 21-May-26
Buy* 83 $64.745 Automatic Execution
 12:17:27 - 21-May-26
Buy* 83 $64.745 Automatic Execution
 12:17:27 - 21-May-26
Buy* 83 $64.745 Automatic Execution
 12:17:27 - 21-May-26
Buy* 83 $64.745 Automatic Execution
 12:17:26 - 21-May-26
Buy* 83 $64.745 Automatic Execution
 12:17:26 - 21-May-26
Buy* 83 $64.745 Automatic Execution
 12:17:26 - 21-May-26
Buy* 33 $64.745 Automatic Execution
 12:17:26 - 21-May-26
Buy* 33 $64.745 Automatic Execution
 12:17:26 - 21-May-26
Buy* 83 $64.745 Automatic Execution
 12:17:26 - 21-May-26
Buy* 50 $64.745 Automatic Execution
 12:17:26 - 21-May-26
Buy* 50 $64.745 Automatic Execution
 12:17:26 - 21-May-26
Buy* 20 $64.75 Automatic Execution
 12:17:19 - 21-May-26
Buy* 10 $64.74 Automatic Execution
 12:17:19 - 21-May-26
Buy* 10 $64.74 Automatic Execution
 12:17:19 - 21-May-26
Buy* 40 $64.74 Automatic Execution
 12:17:19 - 21-May-26
Unknown* 40 $64.74 Automatic Execution
 12:17:17 - 21-May-26
Sell* 140 $64.75 Automatic Execution
 12:17:14 - 21-May-26
Sell* 368 $64.75 Automatic Execution
 12:17:14 - 21-May-26
Unknown* 34 $64.75 Automatic Execution
 12:17:10 - 21-May-26
Buy* 40 $64.75 Automatic Execution
 12:17:10 - 21-May-26
Buy* 6 $64.75 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 8 $64.74 Automatic Execution
 12:17:07 - 21-May-26
Buy* 40 $64.74 Automatic Execution
 12:17:07 - 21-May-26
Unknown* 100 $64.74 Automatic Execution
 12:17:04 - 21-May-26
Unknown* 8 $64.74 Automatic Execution
 12:17:04 - 21-May-26
Unknown* 40 $64.74 Automatic Execution
 12:17:04 - 21-May-26
Buy* 6 $64.74 Automatic Execution
 12:17:04 - 21-May-26
Sell* 30 $64.74 Automatic Execution
 12:17:00 - 21-May-26
Sell* 10 $64.74 Automatic Execution
 12:17:00 - 21-May-26
Buy* 40 $64.72 Automatic Execution
 12:16:55 - 21-May-26
Buy* 10 $64.72 Automatic Execution
 12:16:55 - 21-May-26
Buy* 40 $64.72 Automatic Execution
 12:16:55 - 21-May-26
Buy* 10 $64.72 Automatic Execution
 12:16:55 - 21-May-26
Buy* 10 $64.71 Automatic Execution
 12:16:41 - 21-May-26
Buy* 10 $64.71 Automatic Execution
 12:16:41 - 21-May-26
Buy* 5 $64.71 Automatic Execution
 12:16:41 - 21-May-26
Buy* 1 $64.71 Automatic Execution
 12:16:33 - 21-May-26
Buy* 45 $64.71 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $64.71 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $64.71 Automatic Execution
 12:16:33 - 21-May-26
Sell* 100 $64.72 Automatic Execution
 12:16:24 - 21-May-26
Sell* 100 $64.72 Automatic Execution
 12:16:21 - 21-May-26
Sell* 100 $64.72 Automatic Execution
 12:16:21 - 21-May-26
Sell* 100 $64.72 Automatic Execution
 12:16:21 - 21-May-26
Buy* 40 $64.72 Automatic Execution
 12:16:11 - 21-May-26
Buy* 40 $64.72 Automatic Execution
 12:16:11 - 21-May-26
Buy* 60 $64.695 Automatic Execution
 12:16:02 - 21-May-26
Buy* 1 $64.66 Automatic Execution
 12:15:35 - 21-May-26
Buy* 1 $64.66 Automatic Execution
 12:15:35 - 21-May-26
Sell* 2 $64.66 Automatic Execution
 12:15:35 - 21-May-26
Sell* 15 $64.71 Automatic Execution
 12:15:31 - 21-May-26
Sell* 35 $64.71 Automatic Execution
 12:15:31 - 21-May-26
Sell* 15 $64.71 Automatic Execution
 12:15:31 - 21-May-26
Buy* 24 $64.71 Automatic Execution
 12:15:31 - 21-May-26
Buy* 3 $64.71 Automatic Execution
 12:15:31 - 21-May-26
Buy* 10 $64.71 Automatic Execution
 12:15:31 - 21-May-26
Buy* 26 $64.71 Automatic Execution
 12:15:31 - 21-May-26
Buy* 24 $64.71 Automatic Execution
 12:15:31 - 21-May-26
Buy* 3 $64.71 Automatic Execution
 12:15:31 - 21-May-26
Buy* 10 $64.71 Automatic Execution
 12:15:31 - 21-May-26
Sell* 20 $64.70 Automatic Execution
 12:15:31 - 21-May-26
Sell* 10 $64.70 Automatic Execution
 12:15:31 - 21-May-26
Sell* 10 $64.73 Automatic Execution
 12:15:30 - 21-May-26
Sell* 10 $64.73 Automatic Execution
 12:15:30 - 21-May-26
Sell* 10 $64.75 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1,500 $64.75 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $64.76 Automatic Execution
 12:15:29 - 21-May-26
Sell* 40 $64.77 Automatic Execution
 12:15:27 - 21-May-26
Buy* 10 $64.41 Automatic Execution
 11:57:10 - 21-May-26
Sell* 1 $64.40 Automatic Execution
 11:57:05 - 21-May-26
Sell* 2 $64.40 Automatic Execution
 11:57:05 - 21-May-26
Buy* 100 $64.40 Automatic Execution
 11:57:03 - 21-May-26
Buy* 5 $64.40 Automatic Execution
 11:57:03 - 21-May-26
Buy* 100 $64.40 Automatic Execution
 11:57:03 - 21-May-26
Sell* 4 $64.395 Automatic Execution
 11:57:03 - 21-May-26
Unknown* 10 $64.40 Automatic Execution
 11:57:03 - 21-May-26
Sell* 10 $64.40 Automatic Execution
 11:57:03 - 21-May-26
Buy* 10 $64.38 Automatic Execution
 11:56:56 - 21-May-26
Buy* 83 $64.38 Automatic Execution
 11:56:53 - 21-May-26
Buy* 83 $64.38 Automatic Execution
 11:56:53 - 21-May-26
Buy* 10 $64.38 Automatic Execution
 11:56:53 - 21-May-26
Buy* 83 $64.38 Automatic Execution
 11:56:53 - 21-May-26
Buy* 83 $64.375 Automatic Execution
 11:56:53 - 21-May-26
Buy* 50 $64.375 Automatic Execution
 11:56:53 - 21-May-26
Buy* 33 $64.375 Automatic Execution
 11:56:53 - 21-May-26
Buy* 50 $64.375 Automatic Execution
 11:56:53 - 21-May-26
Sell* 10 $64.37 Automatic Execution
 11:56:47 - 21-May-26
Sell* 1 $64.37 Automatic Execution
 11:56:47 - 21-May-26
Unknown* 60 $64.38 Automatic Execution
 11:56:45 - 21-May-26
Sell* 10 $64.38 Automatic Execution
 11:56:45 - 21-May-26
Sell* 10 $64.38 Automatic Execution
 11:56:45 - 21-May-26
Sell* 311 $64.38 Automatic Execution
 11:56:45 - 21-May-26
Sell* 35 $64.38 Automatic Execution
 11:56:45 - 21-May-26
Unknown* 60 $64.39 Automatic Execution
 11:56:40 - 21-May-26
Buy* 100 $64.39 Automatic Execution
 11:56:40 - 21-May-26
Unknown* 80 $64.39 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 10 $64.39 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 10 $64.39 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 88 $64.39 Automatic Execution
 11:56:39 - 21-May-26
Sell* 80 $64.39 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $64.39 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $64.39 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $64.39 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $64.39 Automatic Execution
 11:56:39 - 21-May-26
Buy* 83 $64.38 Automatic Execution
 11:56:39 - 21-May-26
Buy* 83 $64.38 Automatic Execution
 11:56:39 - 21-May-26
Buy* 83 $64.38 Automatic Execution
 11:56:39 - 21-May-26
Buy* 83 $64.36 Automatic Execution
 11:56:24 - 21-May-26
Buy* 10 $64.36 Automatic Execution
 11:56:24 - 21-May-26
Buy* 83 $64.36 Automatic Execution
 11:56:24 - 21-May-26
Sell* 33 $64.35 Automatic Execution
 11:56:24 - 21-May-26
Buy* 10 $64.36 Automatic Execution
 11:56:24 - 21-May-26
Buy* 83 $64.36 Automatic Execution
 11:56:24 - 21-May-26
Unknown* 83 $64.35 Automatic Execution
 11:56:24 - 21-May-26
Unknown* 50 $64.35 Automatic Execution
 11:56:24 - 21-May-26
Unknown* 83 $64.35 Automatic Execution
 11:56:24 - 21-May-26
Buy* 100 $64.36 Automatic Execution
 11:56:22 - 21-May-26
Unknown* 100 $64.36 Automatic Execution
 11:56:22 - 21-May-26
Buy* 83 $64.36 Automatic Execution
 11:56:22 - 21-May-26
Buy* 83 $64.36 Automatic Execution
 11:56:22 - 21-May-26
Buy* 83 $64.36 Automatic Execution
 11:56:22 - 21-May-26
Buy* 5 $64.35 Automatic Execution
 11:56:22 - 21-May-26
Unknown* 10 $64.35 Automatic Execution
 11:56:15 - 21-May-26
Sell* 84 $64.34 Automatic Execution
 11:56:09 - 21-May-26
Buy* 10 $64.34 Automatic Execution
 11:56:09 - 21-May-26
Buy* 74 $64.34 Automatic Execution
 11:56:09 - 21-May-26
Buy* 10 $64.34 Automatic Execution
 11:56:09 - 21-May-26
Sell* 84 $64.335 Automatic Execution
 11:56:09 - 21-May-26
Buy* 84 $64.34 Automatic Execution
 11:56:09 - 21-May-26
Buy* 10 $64.34 Automatic Execution
 11:56:09 - 21-May-26
Buy* 84 $64.34 Automatic Execution
 11:56:09 - 21-May-26
Sell* 50 $64.335 Automatic Execution
 11:56:08 - 21-May-26
Buy* 5 $64.33 Automatic Execution
 11:55:51 - 21-May-26
Buy* 48 $64.34 Automatic Execution
 11:55:39 - 21-May-26
Buy* 34 $64.34 Automatic Execution
 11:55:39 - 21-May-26
Buy* 20 $64.33 Automatic Execution
 11:55:36 - 21-May-26
Buy* 100 $64.32 Automatic Execution
 11:55:36 - 21-May-26
Buy* 1 $64.32 Automatic Execution
 11:55:36 - 21-May-26
Buy* 5 $64.32 Automatic Execution
 11:55:36 - 21-May-26
Sell* 37 $64.34 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $64.34 Automatic Execution
 11:55:18 - 21-May-26
Sell* 31 $64.34 Automatic Execution
 11:55:11 - 21-May-26
Sell* 79 $64.34 Automatic Execution
 11:55:11 - 21-May-26
Sell* 100 $64.34 Automatic Execution
 11:55:11 - 21-May-26
Buy* 15 $64.355 Automatic Execution
 11:55:10 - 21-May-26
Buy* 15 $64.355 Automatic Execution
 11:55:10 - 21-May-26
Unknown* 10 $64.35 Automatic Execution
 11:55:10 - 21-May-26
Unknown* 50 $64.35 Automatic Execution
 11:55:10 - 21-May-26
Buy* 5 $64.34 Automatic Execution
 11:55:03 - 21-May-26
Buy* 10 $64.34 Automatic Execution
 11:55:03 - 21-May-26
Buy* 10 $64.34 Automatic Execution
 11:55:03 - 21-May-26
Buy* 96 $64.34 Automatic Execution
 11:55:03 - 21-May-26
Buy* 100 $64.35 Automatic Execution
 11:55:01 - 21-May-26
Sell* 95 $64.35 Automatic Execution
 11:55:01 - 21-May-26
Sell* 5 $64.35 Automatic Execution
 11:55:01 - 21-May-26
Unknown* 100 $64.36 Automatic Execution
 11:54:54 - 21-May-26
Unknown* 83 $64.36 Automatic Execution
 11:54:52 - 21-May-26
Unknown* 83 $64.36 Automatic Execution
 11:54:52 - 21-May-26
Unknown* 83 $64.36 Automatic Execution
 11:54:52 - 21-May-26
Unknown* 83 $64.36 Automatic Execution
 11:54:52 - 21-May-26
Unknown* 33 $64.36 Automatic Execution
 11:54:52 - 21-May-26
Unknown* 33 $64.36 Automatic Execution
 11:54:52 - 21-May-26
Unknown* 50 $64.36 Automatic Execution
 11:54:52 - 21-May-26
Unknown* 50 $64.36 Automatic Execution
 11:54:52 - 21-May-26
Unknown* 83 $64.36 Automatic Execution
 11:54:52 - 21-May-26
Sell* 10 $64.37 Automatic Execution
 11:54:52 - 21-May-26
Sell* 1 $64.37 Automatic Execution
 11:54:52 - 21-May-26
Sell* 100 $64.37 Automatic Execution
 11:54:52 - 21-May-26
Sell* 10 $64.37 Automatic Execution
 11:54:52 - 21-May-26
Buy* 50 $64.385 Automatic Execution
 11:54:49 - 21-May-26
Buy* 83 $64.385 Automatic Execution
 11:54:49 - 21-May-26
Buy* 83 $64.385 Automatic Execution
 11:54:49 - 21-May-26
Buy* 83 $64.385 Automatic Execution
 11:54:49 - 21-May-26
Sell* 342 $64.38 Automatic Execution
 11:54:42 - 21-May-26
Sell* 26 $64.39 Automatic Execution
 11:54:36 - 21-May-26
Buy* 10 $64.38 Automatic Execution
 11:54:09 - 21-May-26
Buy* 10 $64.38 Automatic Execution
 11:54:09 - 21-May-26
Sell* 60 $64.39 Automatic Execution
 11:54:05 - 21-May-26
Sell* 76 $64.39 Automatic Execution
 11:54:05 - 21-May-26
Sell* 300 $64.39 Automatic Execution
 11:54:05 - 21-May-26
Sell* 20 $64.39 Automatic Execution
 11:54:05 - 21-May-26
Sell* 10 $64.40 Automatic Execution
 11:54:02 - 21-May-26
Buy* 10 $64.40 Automatic Execution
 11:53:54 - 21-May-26
Unknown* 10 $64.40 Automatic Execution
 11:53:39 - 21-May-26
Sell* 10 $64.40 Automatic Execution
 11:53:39 - 21-May-26
Sell* 20 $64.40 Automatic Execution
 11:53:39 - 21-May-26
Sell* 100 $64.40 Automatic Execution
 11:53:39 - 21-May-26
Sell* 100 $64.40 Automatic Execution
 11:53:39 - 21-May-26
Unknown* 10 $64.40 Automatic Execution
 11:53:39 - 21-May-26
Buy* 100 $64.40 Automatic Execution
 11:53:39 - 21-May-26
Buy* 10 $64.37 Automatic Execution
 11:53:33 - 21-May-26
Buy* 100 $64.37 Automatic Execution
 11:53:33 - 21-May-26
Buy* 100 $64.37 Automatic Execution
 11:53:33 - 21-May-26
Buy* 10 $64.37 Automatic Execution
 11:53:33 - 21-May-26
Sell* 10 $64.37 Automatic Execution
 11:53:23 - 21-May-26
Buy* 23 $64.39 Automatic Execution
 11:52:47 - 21-May-26
Sell* 10 $64.40 Automatic Execution
 11:52:45 - 21-May-26
Unknown* 60 $64.38 Automatic Execution
 11:52:38 - 21-May-26
Buy* 200 $64.39 Automatic Execution
 11:52:26 - 21-May-26
Buy* 295 $64.39 Automatic Execution
 11:52:26 - 21-May-26
Buy* 5 $64.39 Automatic Execution
 11:52:26 - 21-May-26
Unknown* 23 $64.36 Automatic Execution
 11:52:06 - 21-May-26
Sell* 309 $64.37 Automatic Execution
 11:52:05 - 21-May-26
Buy* 10 $64.38 Automatic Execution
 11:52:05 - 21-May-26
Sell* 60 $64.39 Automatic Execution
 11:51:52 - 21-May-26
Sell* 3 $64.40 Automatic Execution
 11:51:50 - 21-May-26
Sell* 17 $64.40 Automatic Execution
 11:51:50 - 21-May-26
Sell* 10 $64.41 Automatic Execution
 11:51:42 - 21-May-26
Sell* 10 $64.41 Automatic Execution
 11:51:42 - 21-May-26
Sell* 50 $64.415 Automatic Execution
 11:51:31 - 21-May-26
Unknown* 50 $64.42 Automatic Execution
 11:51:31 - 21-May-26
Buy* 100 $64.41 Automatic Execution
 11:51:30 - 21-May-26
Buy* 100 $64.36 Automatic Execution
 11:51:15 - 21-May-26
Sell* 100 $64.36 Automatic Execution
 11:51:08 - 21-May-26
Buy* 24 $64.37 Automatic Execution
 11:51:02 - 21-May-26
Buy* 10 $64.38 Automatic Execution
 11:50:49 - 21-May-26
Unknown* 83 $64.36 Automatic Execution
 11:50:29 - 21-May-26
Unknown* 83 $64.36 Automatic Execution
 11:50:29 - 21-May-26
Unknown* 83 $64.36 Automatic Execution
 11:50:29 - 21-May-26
Buy* 83 $64.37 Automatic Execution
 11:50:25 - 21-May-26
Buy* 16 $64.37 Automatic Execution
 11:50:25 - 21-May-26
Buy* 67 $64.37 Automatic Execution
 11:50:25 - 21-May-26
Buy* 10 $64.37 Automatic Execution
 11:50:25 - 21-May-26
Buy* 83 $64.37 Automatic Execution
 11:50:25 - 21-May-26
Buy* 10 $64.37 Automatic Execution
 11:50:25 - 21-May-26
Unknown* 1 $64.37 Automatic Execution
 11:50:24 - 21-May-26
Sell* 41 $64.37 Automatic Execution
 11:50:24 - 21-May-26
Sell* 30 $64.38 Automatic Execution
 11:50:24 - 21-May-26
Sell* 50 $64.38 Automatic Execution
 11:50:24 - 21-May-26
Sell* 5 $64.40 Automatic Execution
 11:50:21 - 21-May-26
Sell* 31 $64.40 Automatic Execution
 11:50:21 - 21-May-26
Sell* 15 $64.40 Automatic Execution
 11:50:21 - 21-May-26
Sell* 10 $64.41 Automatic Execution
 11:50:18 - 21-May-26
Sell* 10 $64.41 Automatic Execution
 11:50:18 - 21-May-26
Sell* 70 $64.42 Automatic Execution
 11:50:07 - 21-May-26
Buy* 83 $64.415 Automatic Execution
 11:50:06 - 21-May-26
Buy* 83 $64.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 83 $64.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 83 $64.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 83 $64.405 Automatic Execution
 11:49:36 - 21-May-26
Buy* 83 $64.405 Automatic Execution
 11:49:36 - 21-May-26
Buy* 83 $64.405 Automatic Execution
 11:49:35 - 21-May-26
Unknown* 5 $64.40 Automatic Execution
 11:49:33 - 21-May-26
Unknown* 83 $64.40 Automatic Execution
 11:49:33 - 21-May-26
Buy* 4 $64.40 Automatic Execution
 11:49:33 - 21-May-26
Buy* 83 $64.40 Automatic Execution
 11:49:33 - 21-May-26
Buy* 83 $64.40 Automatic Execution
 11:49:33 - 21-May-26
Buy* 83 $64.40 Automatic Execution
 11:49:32 - 21-May-26
Buy* 83 $64.40 Automatic Execution
 11:49:32 - 21-May-26
Buy* 83 $64.40 Automatic Execution
 11:49:32 - 21-May-26
Sell* 1 $64.40 Automatic Execution
 11:49:32 - 21-May-26
Sell* 8 $64.43 Automatic Execution
 11:49:24 - 21-May-26
Sell* 50 $64.43 Automatic Execution
 11:49:24 - 21-May-26
Sell* 2 $64.43 Automatic Execution
 11:49:24 - 21-May-26
Buy* 4 $64.44 Automatic Execution
 11:49:16 - 21-May-26
Buy* 4 $64.44 Automatic Execution
 11:49:16 - 21-May-26
Unknown* 83 $64.44 Automatic Execution
 11:49:16 - 21-May-26
Unknown* 83 $64.44 Automatic Execution
 11:49:16 - 21-May-26
Unknown* 83 $64.44 Automatic Execution
 11:49:16 - 21-May-26
Buy* 3 $64.43 Automatic Execution
 11:48:54 - 21-May-26
Buy* 83 $64.43 Automatic Execution
 11:48:54 - 21-May-26
Sell* 1 $64.43 Automatic Execution
 11:48:54 - 21-May-26
Sell* 10 $64.43 Automatic Execution
 11:48:54 - 21-May-26
Sell* 83 $64.43 Automatic Execution
 11:48:54 - 21-May-26
Sell* 1 $64.43 Automatic Execution
 11:48:54 - 21-May-26
Sell* 20 $64.43 Automatic Execution
 11:48:54 - 21-May-26
Sell* 80 $64.43 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 83 $64.44 Automatic Execution
 11:48:40 - 21-May-26
Unknown* 83 $64.44 Automatic Execution
 11:48:40 - 21-May-26
Buy* 83 $64.45 Automatic Execution
 11:48:39 - 21-May-26
Buy* 10 $64.45 Automatic Execution
 11:48:39 - 21-May-26
Buy* 83 $64.45 Automatic Execution
 11:48:39 - 21-May-26
Buy* 83 $64.45 Automatic Execution
 11:48:39 - 21-May-26
Buy* 10 $64.45 Automatic Execution
 11:48:39 - 21-May-26
Buy* 10 $64.44 Automatic Execution
 11:48:37 - 21-May-26
Buy* 3 $64.45 Automatic Execution
 11:48:33 - 21-May-26
Buy* 3 $64.45 Automatic Execution
 11:48:33 - 21-May-26
Sell* 10 $64.46 Automatic Execution
 11:48:25 - 21-May-26
Sell* 10 $64.46 Automatic Execution
 11:48:25 - 21-May-26
Sell* 2 $64.46 Automatic Execution
 11:48:25 - 21-May-26
Sell* 83 $64.46 Automatic Execution
 11:48:25 - 21-May-26
Sell* 2 $64.46 Automatic Execution
 11:48:25 - 21-May-26
Sell* 83 $64.46 Automatic Execution
 11:48:25 - 21-May-26
Buy* 2 $64.45 Automatic Execution
 11:48:24 - 21-May-26
Buy* 83 $64.45 Automatic Execution
 11:48:24 - 21-May-26
Buy* 2 $64.45 Automatic Execution
 11:48:24 - 21-May-26
Buy* 76 $64.45 Automatic Execution
 11:48:24 - 21-May-26
Buy* 7 $64.45 Automatic Execution
 11:48:24 - 21-May-26
Buy* 83 $64.45 Automatic Execution
 11:48:24 - 21-May-26
Buy* 83 $64.45 Automatic Execution
 11:48:24 - 21-May-26
Buy* 83 $64.45 Automatic Execution
 11:48:24 - 21-May-26
Sell* 83 $64.45 Automatic Execution
 11:48:24 - 21-May-26
Buy* 10 $64.46 Automatic Execution
 11:48:21 - 21-May-26
Sell* 100 $64.455 Automatic Execution
 11:48:20 - 21-May-26
Unknown* 100 $64.455 Automatic Execution
 11:48:20 - 21-May-26
Unknown* 100 $64.455 Automatic Execution
 11:48:20 - 21-May-26
Unknown* 100 $64.455 Automatic Execution
 11:48:20 - 21-May-26
Sell* 10 $64.46 Automatic Execution
 11:48:19 - 21-May-26
Sell* 100 $64.46 Automatic Execution
 11:48:19 - 21-May-26
Sell* 10 $64.46 Automatic Execution
 11:48:19 - 21-May-26
Sell* 80 $64.47 Automatic Execution
 11:48:16 - 21-May-26
Buy* 60 $64.48 Automatic Execution
 11:48:15 - 21-May-26
Buy* 11 $64.43 Automatic Execution
 11:48:01 - 21-May-26
Sell* 5 $64.42 Automatic Execution
 11:47:58 - 21-May-26
Sell* 41 $64.43 Automatic Execution
 11:47:57 - 21-May-26
Sell* 100 $64.43 Automatic Execution
 11:47:57 - 21-May-26
Sell* 2 $64.44 Automatic Execution
 11:47:49 - 21-May-26
Buy* 30 $64.43 Automatic Execution
 11:47:39 - 21-May-26
Buy* 10 $64.42 Automatic Execution
 11:47:35 - 21-May-26
Buy* 10 $64.42 Automatic Execution
 11:47:35 - 21-May-26
Sell* 19 $64.41 Automatic Execution
 11:47:35 - 21-May-26
Sell* 10 $64.41 Automatic Execution
 11:47:35 - 21-May-26
Unknown* 4 $64.38 Automatic Execution
 11:47:28 - 21-May-26
Unknown* 100 $64.38 Automatic Execution
 11:47:28 - 21-May-26
Sell* 20 $64.37 Automatic Execution
 11:47:23 - 21-May-26
Sell* 20 $64.37 Automatic Execution
 11:47:23 - 21-May-26
Sell* 20 $64.37 Automatic Execution
 11:47:23 - 21-May-26
Sell* 20 $64.37 Automatic Execution
 11:47:23 - 21-May-26
Buy* 45 $64.38 Automatic Execution
 11:47:16 - 21-May-26
Sell* 10 $64.37 Automatic Execution
 11:47:16 - 21-May-26
Sell* 10 $64.37 Automatic Execution
 11:47:16 - 21-May-26
Sell* 10 $64.37 Automatic Execution
 11:47:16 - 21-May-26
Sell* 10 $64.37 Automatic Execution
 11:47:16 - 21-May-26
Sell* 1 $64.38 Automatic Execution
 11:47:16 - 21-May-26
Sell* 83 $64.375 Automatic Execution
 11:47:14 - 21-May-26
Sell* 83 $64.375 Automatic Execution
 11:47:14 - 21-May-26
Sell* 50 $64.375 Automatic Execution
 11:47:14 - 21-May-26
Sell* 50 $64.375 Automatic Execution
 11:47:14 - 21-May-26
Unknown* 2 $64.37 Automatic Execution
 11:47:14 - 21-May-26
Unknown* 83 $64.37 Automatic Execution
 11:47:14 - 21-May-26
Unknown* 83 $64.37 Automatic Execution
 11:47:14 - 21-May-26
Unknown* 83 $64.37 Automatic Execution
 11:47:13 - 21-May-26
Unknown* 1 $64.37 Automatic Execution
 11:47:13 - 21-May-26
Buy* 1 $64.38 Automatic Execution
 11:47:13 - 21-May-26
Buy* 1 $64.38 Automatic Execution
 11:47:13 - 21-May-26
Sell* 17 $64.36 Automatic Execution
 11:47:11 - 21-May-26
Sell* 66 $64.36 Automatic Execution
 11:47:11 - 21-May-26
Buy* 83 $64.36 Automatic Execution
 11:47:11 - 21-May-26
Buy* 83 $64.36 Automatic Execution
 11:47:11 - 21-May-26
Buy* 10 $64.36 Automatic Execution
 11:47:11 - 21-May-26
Buy* 20 $64.36 Automatic Execution
 11:47:11 - 21-May-26
Buy* 20 $64.36 Automatic Execution
 11:47:11 - 21-May-26
Buy* 10 $64.36 Automatic Execution
 11:47:11 - 21-May-26
Buy* 10 $64.36 Automatic Execution
 11:47:11 - 21-May-26
Buy* 20 $64.36 Automatic Execution
 11:47:11 - 21-May-26
Unknown* 20 $64.35 Automatic Execution
 11:47:11 - 21-May-26
Unknown* 20 $64.35 Automatic Execution
 11:47:11 - 21-May-26
Buy* 69 $64.35 Automatic Execution
 11:47:08 - 21-May-26
Buy* 10 $64.35 Automatic Execution
 11:47:08 - 21-May-26
Buy* 3 $64.35 Automatic Execution
 11:47:08 - 21-May-26
Buy* 60 $64.35 Automatic Execution
 11:47:08 - 21-May-26
Sell* 290 $64.35 Automatic Execution
 11:47:07 - 21-May-26
Sell* 2,500 $64.35 Automatic Execution
 11:47:07 - 21-May-26
Sell* 10 $64.35 Automatic Execution
 11:47:07 - 21-May-26
Sell* 10 $64.35 Automatic Execution
 11:47:06 - 21-May-26
Sell* 10 $64.35 Automatic Execution
 11:47:06 - 21-May-26
Sell* 10 $64.35 Automatic Execution
 11:47:06 - 21-May-26
Buy* 10 $64.36 Automatic Execution
 11:47:02 - 21-May-26
Buy* 10 $64.36 Automatic Execution
 11:47:02 - 21-May-26
Sell* 20 $64.345 Automatic Execution
 11:47:01 - 21-May-26
Sell* 17 $64.35 Automatic Execution
 11:47:01 - 21-May-26
Sell* 3 $64.35 Automatic Execution
 11:47:01 - 21-May-26
Sell* 20 $64.35 Automatic Execution
 11:47:01 - 21-May-26
Sell* 20 $64.35 Automatic Execution
 11:47:01 - 21-May-26
Unknown* 20 $64.35 Automatic Execution
 11:46:56 - 21-May-26
Unknown* 20 $64.35 Automatic Execution
 11:46:56 - 21-May-26
Unknown* 20 $64.35 Automatic Execution
 11:46:56 - 21-May-26
Unknown* 20 $64.35 Automatic Execution
 11:46:56 - 21-May-26
Buy* 10 $64.35 Automatic Execution
 11:46:54 - 21-May-26
Unknown* 20 $64.33 Automatic Execution
 11:46:50 - 21-May-26
Sell* 20 $64.32 Automatic Execution
 11:46:50 - 21-May-26
Unknown* 20 $64.33 Automatic Execution
 11:46:50 - 21-May-26
Buy* 20 $64.33 Automatic Execution
 11:46:44 - 21-May-26
Buy* 10 $64.33 Automatic Execution
 11:46:44 - 21-May-26
Buy* 20 $64.325 Automatic Execution
 11:46:44 - 21-May-26
Buy* 20 $64.325 Automatic Execution
 11:46:44 - 21-May-26
Sell* 10 $64.33 Automatic Execution
 11:46:44 - 21-May-26
Sell* 16 $64.34 Automatic Execution
 11:46:34 - 21-May-26
Unknown* 100 $64.35 Automatic Execution
 11:46:34 - 21-May-26
Buy* 64 $64.35 Automatic Execution
 11:46:34 - 21-May-26
Buy* 36 $64.35 Automatic Execution
 11:46:34 - 21-May-26
Buy* 10 $64.35 Automatic Execution
 11:46:34 - 21-May-26
Unknown* 15 $64.34 Automatic Execution
 11:46:33 - 21-May-26
Unknown* 10 $64.34 Automatic Execution
 11:46:33 - 21-May-26
Unknown* 15 $64.34 Automatic Execution
 11:46:33 - 21-May-26
Unknown* 5 $64.34 Automatic Execution
 11:46:33 - 21-May-26
Unknown* 10 $64.34 Automatic Execution
 11:46:33 - 21-May-26
Unknown* 10 $64.34 Automatic Execution
 11:46:33 - 21-May-26
Sell* 5 $64.34 Automatic Execution
 11:46:33 - 21-May-26
Sell* 10 $64.34 Automatic Execution
 11:46:33 - 21-May-26
Sell* 10 $64.34 Automatic Execution
 11:46:33 - 21-May-26
Sell* 10 $64.35 Automatic Execution
 11:46:30 - 21-May-26
Sell* 8 $64.35 Automatic Execution
 11:46:30 - 21-May-26
Sell* 10 $64.35 Automatic Execution
 11:46:30 - 21-May-26
Buy* 2 $64.32 Automatic Execution
 11:46:27 - 21-May-26
Buy* 10 $64.32 Automatic Execution
 11:46:27 - 21-May-26
Sell* 20 $64.30 Automatic Execution
 11:46:26 - 21-May-26
Sell* 20 $64.30 Automatic Execution
 11:46:26 - 21-May-26
Sell* 20 $64.30 Automatic Execution
 11:46:26 - 21-May-26
Sell* 20 $64.30 Automatic Execution
 11:46:26 - 21-May-26
Buy* 10 $64.30 Automatic Execution
 11:46:21 - 21-May-26
Buy* 1 $64.30 Automatic Execution
 11:46:21 - 21-May-26
Sell* 5 $64.29 Automatic Execution
 11:46:21 - 21-May-26
Buy* 1 $64.30 Automatic Execution
 11:46:21 - 21-May-26
Buy* 1 $64.30 Automatic Execution
 11:46:21 - 21-May-26
Buy* 20 $64.30 Automatic Execution
 11:46:21 - 21-May-26
Sell* 20 $64.29 Automatic Execution
 11:46:21 - 21-May-26
Sell* 10 $64.29 Automatic Execution
 11:46:21 - 21-May-26
Sell* 10 $64.29 Automatic Execution
 11:46:21 - 21-May-26
Sell* 10 $64.29 Automatic Execution
 11:46:21 - 21-May-26
Sell* 10 $64.29 Automatic Execution
 11:46:21 - 21-May-26
Sell* 10 $64.30 Automatic Execution
 11:46:19 - 21-May-26
Sell* 10 $64.30 Automatic Execution
 11:46:19 - 21-May-26
Sell* 10 $64.30 Automatic Execution
 11:46:19 - 21-May-26
Sell* 2 $64.30 Automatic Execution
 11:46:19 - 21-May-26
Sell* 10 $64.30 Automatic Execution
 11:46:19 - 21-May-26
Sell* 10 $64.30 Automatic Execution
 11:46:19 - 21-May-26
Sell* 10 $64.30 Automatic Execution
 11:46:19 - 21-May-26
Buy* 10 $64.30 Automatic Execution
 11:46:16 - 21-May-26
Buy* 20 $64.30 Automatic Execution
 11:46:16 - 21-May-26
Sell* 10 $64.29 Automatic Execution
 11:46:16 - 21-May-26
Sell* 10 $64.29 Automatic Execution
 11:46:16 - 21-May-26
Sell* 20 $64.30 Automatic Execution
 11:46:16 - 21-May-26
Buy* 20 $64.305 Automatic Execution
 11:46:16 - 21-May-26
Buy* 5 $64.30 Automatic Execution
 11:46:14 - 21-May-26
Buy* 100 $64.29 Automatic Execution
 11:46:14 - 21-May-26
Sell* 10 $64.28 Automatic Execution
 11:46:11 - 21-May-26
Sell* 10 $64.28 Automatic Execution
 11:46:11 - 21-May-26
Sell* 10 $64.28 Automatic Execution
 11:46:11 - 21-May-26
Sell* 20 $64.28 Automatic Execution
 11:46:11 - 21-May-26
Buy* 10 $64.28 Automatic Execution
 11:46:10 - 21-May-26
Buy* 10 $64.26 Automatic Execution
 11:46:09 - 21-May-26
Buy* 1 $64.26 Automatic Execution
 11:46:09 - 21-May-26
Buy* 10 $64.26 Automatic Execution
 11:46:09 - 21-May-26
Buy* 100 $64.25 Automatic Execution
 11:46:09 - 21-May-26
Buy* 10 $64.26 Automatic Execution
 11:46:03 - 21-May-26
Buy* 46 $64.26 Automatic Execution
 11:46:03 - 21-May-26
Buy* 4 $64.26 Automatic Execution
 11:46:03 - 21-May-26
Buy* 10 $64.26 Automatic Execution
 11:46:03 - 21-May-26
Unknown* 50 $64.255 Automatic Execution
 11:46:03 - 21-May-26
Buy* 10 $64.26 Automatic Execution
 11:46:03 - 21-May-26
Sell* 237 $64.24 Automatic Execution
 11:46:03 - 21-May-26
Sell* 10 $64.24 Automatic Execution
 11:46:03 - 21-May-26
Sell* 10 $64.25 Automatic Execution
 11:46:03 - 21-May-26
Sell* 4 $64.25 Automatic Execution
 11:46:03 - 21-May-26
Sell* 100 $64.25 Automatic Execution
 11:46:03 - 21-May-26
Sell* 100 $64.25 Automatic Execution
 11:46:03 - 21-May-26
Sell* 100 $64.25 Automatic Execution
 11:46:03 - 21-May-26
Sell* 100 $64.25 Automatic Execution
 11:46:03 - 21-May-26
Buy* 10 $64.25 Automatic Execution
 11:46:03 - 21-May-26
Buy* 10 $64.25 Automatic Execution
 11:46:03 - 21-May-26
Sell* 50 $64.24 Automatic Execution
 11:46:03 - 21-May-26
Sell* 50 $64.24 Automatic Execution
 11:46:03 - 21-May-26
Sell* 100 $64.24 Automatic Execution
 11:46:03 - 21-May-26
Sell* 100 $64.24 Automatic Execution
 11:46:03 - 21-May-26
Sell* 100 $64.24 Automatic Execution
 11:46:03 - 21-May-26
Sell* 100 $64.24 Automatic Execution
 11:46:03 - 21-May-26
Sell* 100 $64.24 Automatic Execution
 11:46:03 - 21-May-26
Buy* 10 $64.24 Automatic Execution
 11:46:03 - 21-May-26
Buy* 3 $64.23 Automatic Execution
 11:46:03 - 21-May-26
Buy* 4 $64.23 Automatic Execution
 11:46:03 - 21-May-26
Buy* 4 $64.23 Automatic Execution
 11:46:03 - 21-May-26
Buy* 100 $64.23 Automatic Execution
 11:46:03 - 21-May-26
Sell* 10 $64.23 Automatic Execution
 11:46:03 - 21-May-26
Sell* 10 $64.23 Automatic Execution
 11:46:03 - 21-May-26
Buy* 50 $64.26 Automatic Execution
 11:46:03 - 21-May-26
Buy* 50 $64.26 Automatic Execution
 11:46:03 - 21-May-26
Buy* 10 $64.26 Automatic Execution
 11:46:03 - 21-May-26
Buy* 10 $64.26 Automatic Execution
 11:46:03 - 21-May-26
Sell* 100 $64.25 Automatic Execution
 11:46:03 - 21-May-26
Sell* 8 $64.25 Automatic Execution
 11:46:03 - 21-May-26
Sell* 10 $64.25 Automatic Execution
 11:46:03 - 21-May-26
Sell* 1 $64.25 Automatic Execution
 11:46:03 - 21-May-26
Sell* 9 $64.25 Automatic Execution
 11:46:03 - 21-May-26
Sell* 10 $64.25 Automatic Execution
 11:46:03 - 21-May-26
Sell* 1 $64.25 Automatic Execution
 11:46:03 - 21-May-26
Buy* 10 $64.26 Automatic Execution
 11:46:03 - 21-May-26
Buy* 10 $64.26 Automatic Execution
 11:46:03 - 21-May-26
Buy* 5 $64.25 Automatic Execution
 11:46:03 - 21-May-26
Buy* 10 $64.24 Automatic Execution
 11:46:03 - 21-May-26
Buy* 100 $64.24 Automatic Execution
 11:46:03 - 21-May-26
Buy* 10 $64.24 Automatic Execution
 11:46:03 - 21-May-26
Buy* 10 $64.23 Automatic Execution
 11:46:03 - 21-May-26
Buy* 100 $64.24 Automatic Execution
 11:46:03 - 21-May-26
Buy* 10 $64.24 Automatic Execution
 11:46:03 - 21-May-26
Buy* 100 $64.24 Automatic Execution
 11:46:03 - 21-May-26
Buy* 100 $64.23 Automatic Execution
 11:46:03 - 21-May-26
Buy* 10 $64.23 Automatic Execution
 11:46:03 - 21-May-26
Sell* 60 $64.22 Automatic Execution
 11:45:52 - 21-May-26
Sell* 35 $64.22 Automatic Execution
 11:45:52 - 21-May-26
Buy* 1 $64.22 Automatic Execution
 10:51:28 - 21-May-26
Buy* 10 $64.19 Automatic Execution
 10:51:27 - 21-May-26
Buy* 10 $64.19 Automatic Execution
 10:51:27 - 21-May-26
Buy* 9 $64.17 Automatic Execution
 10:51:26 - 21-May-26
Buy* 1 $64.17 Automatic Execution
 10:51:26 - 21-May-26
Buy* 10 $64.17 Automatic Execution
 10:51:26 - 21-May-26
Buy* 10 $64.17 Automatic Execution
 10:51:26 - 21-May-26
Buy* 10 $64.17 Automatic Execution
 10:51:26 - 21-May-26
Buy* 10 $64.17 Automatic Execution
 10:51:26 - 21-May-26
Buy* 100 $64.18 Automatic Execution
 10:51:26 - 21-May-26
Unknown* 24 $64.13 Automatic Execution
 10:51:18 - 21-May-26
Buy* 176 $64.13 Automatic Execution
 10:51:18 - 21-May-26
Buy* 10 $64.13 Automatic Execution
 10:51:18 - 21-May-26
Sell* 85 $64.13 Automatic Execution
 10:51:15 - 21-May-26
Sell* 15 $64.13 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $64.13 Automatic Execution
 10:51:15 - 21-May-26
Sell* 358 $64.14 Automatic Execution
 10:51:14 - 21-May-26
Sell* 31 $64.15 Automatic Execution
 10:51:11 - 21-May-26
Sell* 5 $64.14 Automatic Execution
 10:50:55 - 21-May-26
Sell* 1 $64.15 Automatic Execution
 10:50:55 - 21-May-26
Sell* 17 $64.15 Automatic Execution
 10:50:55 - 21-May-26
Sell* 183 $64.15 Automatic Execution
 10:50:55 - 21-May-26
Sell* 100 $64.15 Automatic Execution
 10:50:55 - 21-May-26
Sell* 4 $64.15 Automatic Execution
 10:50:55 - 21-May-26
Sell* 1 $64.16 Automatic Execution
 10:50:53 - 21-May-26
Sell* 10 $64.18 Automatic Execution
 10:50:51 - 21-May-26
Sell* 100 $64.18 Automatic Execution
 10:50:44 - 21-May-26
Sell* 100 $64.18 Automatic Execution
 10:50:44 - 21-May-26
Sell* 100 $64.18 Automatic Execution
 10:50:44 - 21-May-26
Sell* 100 $64.18 Automatic Execution
 10:50:43 - 21-May-26
Sell* 100 $64.18 Automatic Execution
 10:50:43 - 21-May-26
Sell* 100 $64.18 Automatic Execution
 10:50:42 - 21-May-26
Sell* 100 $64.18 Automatic Execution
 10:50:42 - 21-May-26
Sell* 9 $64.20 Automatic Execution
 10:50:35 - 21-May-26
Buy* 50 $64.17 Automatic Execution
 10:50:31 - 21-May-26
Buy* 100 $64.16 Automatic Execution
 10:50:29 - 21-May-26
Buy* 10 $64.13 Automatic Execution
 10:50:27 - 21-May-26
Sell* 100 $64.10 Automatic Execution
 10:50:22 - 21-May-26
Sell* 10 $64.10 Automatic Execution
 10:50:22 - 21-May-26
Sell* 5 $64.11 Automatic Execution
 10:50:20 - 21-May-26
Sell* 10 $64.12 Automatic Execution
 10:50:19 - 21-May-26
Sell* 100 $64.12 Automatic Execution
 10:50:19 - 21-May-26
Sell* 10 $64.12 Automatic Execution
 10:50:19 - 21-May-26
Sell* 90 $64.16 Automatic Execution
 10:50:12 - 21-May-26
Sell* 10 $64.16 Automatic Execution
 10:50:12 - 21-May-26
Sell* 23 $64.17 Automatic Execution
 10:50:11 - 21-May-26
Sell* 68 $64.17 Automatic Execution
 10:50:11 - 21-May-26
Buy* 10 $64.17 Automatic Execution
 10:50:09 - 21-May-26
Buy* 10 $64.17 Automatic Execution
 10:50:09 - 21-May-26
Buy* 10 $64.16 Automatic Execution
 10:50:09 - 21-May-26
Buy* 100 $64.16 Automatic Execution
 10:50:09 - 21-May-26
Buy* 10 $64.16 Automatic Execution
 10:50:09 - 21-May-26
Buy* 100 $64.16 Automatic Execution
 10:50:09 - 21-May-26
Buy* 10 $64.15 Automatic Execution
 10:50:06 - 21-May-26
Buy* 10 $64.15 Automatic Execution
 10:50:06 - 21-May-26
Sell* 6 $64.14 Automatic Execution
 10:50:06 - 21-May-26
Sell* 6 $64.14 Automatic Execution
 10:50:06 - 21-May-26
Sell* 1 $64.17 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $64.18 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $64.18 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 10 $64.08 Automatic Execution
 10:22:01 - 21-May-26
Unknown* 50 $64.19 Automatic Execution
 10:50:02 - 21-May-26
Unknown* 10 $64.08 Automatic Execution
 10:22:01 - 21-May-26
Sell* 500 $64.20 Automatic Execution
 10:50:01 - 21-May-26
Sell* 22 $64.07 Automatic Execution
 10:22:01 - 21-May-26
Buy* 95 $64.22 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $64.07 Automatic Execution
 10:22:01 - 21-May-26
Sell* 5 $64.22 Automatic Execution
 10:50:00 - 21-May-26
Sell* 68 $64.07 Automatic Execution
 10:22:01 - 21-May-26
Buy* 60 $64.23 Automatic Execution
 10:49:51 - 21-May-26
Sell* 100 $64.07 Automatic Execution
 10:22:01 - 21-May-26
Sell* 10 $64.25 Automatic Execution
 10:49:49 - 21-May-26
Buy* 15 $64.01 Automatic Execution
 10:21:17 - 21-May-26
Buy* 10 $64.25 Automatic Execution
 10:49:39 - 21-May-26
Buy* 5 $64.01 Automatic Execution
 10:21:17 - 21-May-26
Unknown* 1 $64.25 Automatic Execution
 10:49:39 - 21-May-26
Sell* 10 $64.00 Automatic Execution
 10:21:16 - 21-May-26
Sell* 10 $64.27 Automatic Execution
 10:49:36 - 21-May-26
Sell* 500 $64.00 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 200 $64.28 Automatic Execution
 10:49:36 - 21-May-26
Sell* 15 $64.00 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 200 $64.28 Automatic Execution
 10:49:36 - 21-May-26
Sell* 1 $64.00 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 200 $64.28 Automatic Execution
 10:49:36 - 21-May-26
Sell* 20 $64.00 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 200 $64.28 Automatic Execution
 10:49:36 - 21-May-26
Sell* 1 $64.00 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 100 $64.28 Automatic Execution
 10:49:35 - 21-May-26
Sell* 10 $64.00 Automatic Execution
 10:21:16 - 21-May-26
Sell* 10 $64.28 Automatic Execution
 10:49:35 - 21-May-26
Sell* 1 $64.00 Automatic Execution
 10:21:16 - 21-May-26
Sell* 10 $64.28 Automatic Execution
 10:49:35 - 21-May-26
Sell* 23 $64.00 Automatic Execution
 10:21:16 - 21-May-26
Buy* 200 $64.29 Automatic Execution
 10:49:35 - 21-May-26
Sell* 4 $64.00 Automatic Execution
 10:21:16 - 21-May-26
Buy* 200 $64.29 Automatic Execution
 10:49:35 - 21-May-26
Sell* 2 $64.00 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $64.29 Automatic Execution
 10:49:35 - 21-May-26
Sell* 10 $64.00 Automatic Execution
 10:21:16 - 21-May-26
Sell* 200 $64.30 Automatic Execution
 10:49:35 - 21-May-26
Sell* 5 $64.00 Automatic Execution
 10:21:16 - 21-May-26
Sell* 200 $64.30 Automatic Execution
 10:49:35 - 21-May-26
Sell* 1,500 $64.00 Automatic Execution
 10:21:16 - 21-May-26
Sell* 114 $64.29 Automatic Execution
 10:49:28 - 21-May-26
Sell* 500 $64.00 Automatic Execution
 10:21:16 - 21-May-26
Sell* 191 $64.29 Automatic Execution
 10:49:28 - 21-May-26
Sell* 10 $64.00 Automatic Execution
 10:21:16 - 21-May-26
Sell* 10 $64.29 Automatic Execution
 10:49:28 - 21-May-26
Unknown* 1 $64.01 Automatic Execution
 10:21:16 - 21-May-26
Sell* 73 $64.29 Automatic Execution
 10:49:28 - 21-May-26
Sell* 100 $64.00 Automatic Execution
 10:21:16 - 21-May-26
Sell* 13 $64.29 Automatic Execution
 10:49:28 - 21-May-26
Sell* 1 $64.07 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $64.29 Automatic Execution
 10:49:28 - 21-May-26
Sell* 37 $64.07 Automatic Execution
 10:21:05 - 21-May-26
Sell* 77 $64.29 Automatic Execution
 10:49:24 - 21-May-26
Unknown* 1 $64.035 Automatic Execution
 10:21:01 - 21-May-26
Sell* 10 $64.29 Automatic Execution
 10:49:24 - 21-May-26
Sell* 10 $64.03 Automatic Execution
 10:21:01 - 21-May-26
Sell* 100 $64.29 Automatic Execution
 10:49:24 - 21-May-26
Sell* 10 $64.03 Automatic Execution
 10:21:01 - 21-May-26
Sell* 10 $64.29 Automatic Execution
 10:49:24 - 21-May-26
Sell* 10 $64.03 Automatic Execution
 10:21:01 - 21-May-26
Sell* 100 $64.29 Automatic Execution
 10:49:24 - 21-May-26
Sell* 10 $64.05 Automatic Execution
 10:21:00 - 21-May-26
Sell* 71 $64.30 Automatic Execution
 10:49:24 - 21-May-26
Sell* 10 $64.05 Automatic Execution
 10:21:00 - 21-May-26
Buy* 10 $64.31 Automatic Execution
 10:49:23 - 21-May-26
Sell* 10 $64.05 Automatic Execution
 10:21:00 - 21-May-26
Buy* 210 $64.31 Automatic Execution
 10:49:23 - 21-May-26
Sell* 10 $64.05 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $64.30 Automatic Execution
 10:49:23 - 21-May-26
Sell* 1 $64.05 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $64.31 Automatic Execution
 10:49:23 - 21-May-26
Sell* 1 $64.05 Automatic Execution
 10:21:00 - 21-May-26
Buy* 10 $64.31 Automatic Execution
 10:49:23 - 21-May-26
Sell* 10 $64.06 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $64.31 Automatic Execution
 10:49:23 - 21-May-26
Sell* 10 $64.06 Automatic Execution
 10:21:00 - 21-May-26
Buy* 10 $64.30 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $64.06 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $64.30 Automatic Execution
 10:49:23 - 21-May-26
Sell* 10 $64.06 Automatic Execution
 10:21:00 - 21-May-26
Buy* 10 $64.30 Automatic Execution
 10:49:23 - 21-May-26
Sell* 10 $64.07 Automatic Execution
 10:20:59 - 21-May-26
Buy* 10 $64.29 Automatic Execution
 10:49:23 - 21-May-26
Sell* 10 $64.07 Automatic Execution
 10:20:59 - 21-May-26
Buy* 10 $64.26 Automatic Execution
 10:49:22 - 21-May-26
Sell* 10 $64.07 Automatic Execution
 10:20:59 - 21-May-26
Sell* 50 $64.24 Automatic Execution
 10:49:20 - 21-May-26
Sell* 10 $64.07 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $64.24 Automatic Execution
 10:49:20 - 21-May-26
Sell* 10 $64.07 Automatic Execution
 10:20:58 - 21-May-26
Sell* 90 $64.22 Automatic Execution
 10:49:17 - 21-May-26
Sell* 10 $64.08 Automatic Execution
 10:20:58 - 21-May-26
Sell* 10 $64.22 Automatic Execution
 10:49:17 - 21-May-26
Sell* 71 $64.07 Automatic Execution
 10:20:58 - 21-May-26
Sell* 67 $64.24 Automatic Execution
 10:49:16 - 21-May-26
Sell* 2 $64.08 Automatic Execution
 10:20:58 - 21-May-26
Sell* 10 $64.24 Automatic Execution
 10:49:16 - 21-May-26
Sell* 10 $64.09 Automatic Execution
 10:20:58 - 21-May-26
Sell* 10 $64.24 Automatic Execution
 10:49:16 - 21-May-26
Sell* 10 $64.09 Automatic Execution
 10:20:58 - 21-May-26
Sell* 68 $64.28 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 10 $64.12 Automatic Execution
 10:20:56 - 21-May-26
Buy* 10 $64.27 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 10 $64.12 Automatic Execution
 10:20:56 - 21-May-26
Buy* 100 $64.27 Automatic Execution
 10:49:07 - 21-May-26
Buy* 12 $64.13 Automatic Execution
 10:20:56 - 21-May-26
Sell* 3 $64.23 Automatic Execution
 10:49:04 - 21-May-26
Buy* 88 $64.13 Automatic Execution
 10:20:56 - 21-May-26
Sell* 129 $64.26 Automatic Execution
 10:49:01 - 21-May-26
Buy* 4 $64.13 Automatic Execution
 10:20:56 - 21-May-26
Sell* 68 $64.26 Automatic Execution
 10:49:01 - 21-May-26
Buy* 10 $64.13 Automatic Execution
 10:20:56 - 21-May-26
Sell* 20 $64.26 Automatic Execution
 10:49:01 - 21-May-26
Buy* 7 $64.13 Automatic Execution
 10:20:56 - 21-May-26
Sell* 163 $64.26 Automatic Execution
 10:49:01 - 21-May-26
Buy* 7 $64.13 Automatic Execution
 10:20:56 - 21-May-26
Sell* 10 $64.265 Automatic Execution
 10:48:46 - 21-May-26
Buy* 10 $64.13 Automatic Execution
 10:20:56 - 21-May-26
Buy* 10 $64.29 Automatic Execution
 10:48:45 - 21-May-26
Buy* 6 $64.13 Automatic Execution
 10:20:56 - 21-May-26
Buy* 100 $64.295 Automatic Execution
 10:48:42 - 21-May-26
Unknown* 12 $64.12 Automatic Execution
 10:20:56 - 21-May-26
Sell* 10 $64.30 Automatic Execution
 10:48:42 - 21-May-26
Sell* 88 $64.115 Automatic Execution
 10:20:56 - 21-May-26
Sell* 44 $64.30 Automatic Execution
 10:48:42 - 21-May-26
Buy* 10 $64.13 Automatic Execution
 10:20:56 - 21-May-26
Sell* 23 $64.30 Automatic Execution
 10:48:42 - 21-May-26
Buy* 10 $64.12 Automatic Execution
 10:20:56 - 21-May-26
Sell* 10 $64.30 Automatic Execution
 10:48:42 - 21-May-26
Buy* 90 $64.115 Automatic Execution
 10:20:56 - 21-May-26
Sell* 2 $64.30 Automatic Execution
 10:48:42 - 21-May-26
Buy* 10 $64.115 Automatic Execution
 10:20:56 - 21-May-26
Sell* 88 $64.30 Automatic Execution
 10:48:42 - 21-May-26
Buy* 10 $64.13 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $64.31 Automatic Execution
 10:48:41 - 21-May-26
Buy* 10 $64.12 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $64.31 Automatic Execution
 10:48:41 - 21-May-26
Buy* 90 $64.115 Automatic Execution
 10:20:56 - 21-May-26
Sell* 10 $64.33 Automatic Execution
 10:48:39 - 21-May-26
Buy* 10 $64.115 Automatic Execution
 10:20:56 - 21-May-26
Sell* 10 $64.33 Automatic Execution
 10:48:39 - 21-May-26
Unknown* 100 $64.09 Automatic Execution
 10:20:54 - 21-May-26
Sell* 10 $64.33 Automatic Execution
 10:48:39 - 21-May-26
Unknown* 100 $64.09 Automatic Execution
 10:20:54 - 21-May-26
Sell* 6 $64.33 Automatic Execution
 10:48:39 - 21-May-26
Sell* 29 $64.08 Automatic Execution
 10:20:54 - 21-May-26
Sell* 100 $64.33 Automatic Execution
 10:48:39 - 21-May-26
Unknown* 10 $64.095 Automatic Execution
 10:20:54 - 21-May-26
Sell* 100 $64.33 Automatic Execution
 10:48:39 - 21-May-26
Sell* 10 $64.09 Automatic Execution
 10:20:54 - 21-May-26
Sell* 10 $64.34 Automatic Execution
 10:48:38 - 21-May-26
Buy* 20 $64.095 Automatic Execution
 10:20:53 - 21-May-26
Sell* 71 $64.34 Automatic Execution
 10:48:38 - 21-May-26
Sell* 1 $64.10 Automatic Execution
 10:20:53 - 21-May-26
Buy* 10 $64.35 Automatic Execution
 10:48:25 - 21-May-26
Unknown* 10 $64.11 Automatic Execution
 10:20:53 - 21-May-26
Sell* 26 $64.35 Automatic Execution
 10:48:25 - 21-May-26
Sell* 1 $64.12 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $64.36 Automatic Execution
 10:48:23 - 21-May-26
Sell* 50 $64.12 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 1 $64.345 Automatic Execution
 10:48:20 - 21-May-26
Sell* 10 $64.14 Automatic Execution
 10:20:52 - 21-May-26
Sell* 73 $64.36 Automatic Execution
 10:48:07 - 21-May-26
Sell* 100 $64.14 Automatic Execution
 10:20:52 - 21-May-26
Sell* 10 $64.37 Automatic Execution
 10:48:03 - 21-May-26
Sell* 10 $64.14 Automatic Execution
 10:20:52 - 21-May-26
Buy* 10 $64.37 Automatic Execution
 10:48:02 - 21-May-26
Buy* 10 $64.17 Automatic Execution
 10:20:49 - 21-May-26
Buy* 30 $64.35 Automatic Execution
 10:47:57 - 21-May-26
Sell* 10 $64.17 Automatic Execution
 10:20:49 - 21-May-26
Buy* 100 $64.35 Automatic Execution
 10:47:57 - 21-May-26
Sell* 10 $64.17 Automatic Execution
 10:20:49 - 21-May-26
Buy* 100 $64.35 Automatic Execution
 10:47:57 - 21-May-26
Sell* 10 $64.17 Automatic Execution
 10:20:49 - 21-May-26
Buy* 76 $64.35 Automatic Execution
 10:47:57 - 21-May-26
Sell* 10 $64.17 Automatic Execution
 10:20:49 - 21-May-26
Buy* 500 $64.35 Automatic Execution
 10:47:57 - 21-May-26
Sell* 10 $64.19 Automatic Execution
 10:20:44 - 21-May-26
Buy* 94 $64.35 Automatic Execution
 10:47:57 - 21-May-26
Sell* 20 $64.19 Automatic Execution
 10:20:44 - 21-May-26
Sell* 10 $64.35 Automatic Execution
 10:47:56 - 21-May-26
Sell* 10 $64.19 Automatic Execution
 10:20:44 - 21-May-26
Sell* 1 $64.36 Automatic Execution
 10:47:54 - 21-May-26
Sell* 10 $64.20 Automatic Execution
 10:20:44 - 21-May-26
Sell* 3 $64.37 Automatic Execution
 10:47:51 - 21-May-26
Sell* 10 $64.19 Automatic Execution
 10:20:42 - 21-May-26
Sell* 3 $64.37 Automatic Execution
 10:47:51 - 21-May-26
Sell* 10 $64.19 Automatic Execution
 10:20:42 - 21-May-26
Sell* 3 $64.37 Automatic Execution
 10:47:51 - 21-May-26
Sell* 10 $64.19 Automatic Execution
 10:20:42 - 21-May-26
Sell* 5 $64.37 Automatic Execution
 10:47:51 - 21-May-26
Buy* 100 $64.23 Automatic Execution
 10:20:34 - 21-May-26
Sell* 55 $64.37 Automatic Execution
 10:47:51 - 21-May-26
Buy* 10 $64.22 Automatic Execution
 10:20:34 - 21-May-26
Sell* 10 $64.09 Automatic Execution
 11:23:36 - 21-May-26
Sell* 43 $64.37 Automatic Execution
 10:47:51 - 21-May-26
Buy* 10 $64.22 Automatic Execution
 10:20:34 - 21-May-26
Buy* 1 $64.10 Automatic Execution
 11:23:36 - 21-May-26
Sell* 57 $64.37 Automatic Execution
 10:47:51 - 21-May-26
Buy* 10 $64.20 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 94 $64.10 Automatic Execution
 11:23:35 - 21-May-26
Sell* 100 $64.37 Automatic Execution
 10:47:51 - 21-May-26
Buy* 10 $64.20 Automatic Execution
 10:20:33 - 21-May-26
Sell* 70 $64.10 Automatic Execution
 11:23:33 - 21-May-26
Sell* 10 $64.37 Automatic Execution
 10:47:51 - 21-May-26
Buy* 10 $64.18 Automatic Execution
 10:20:32 - 21-May-26
Sell* 10 $64.10 Automatic Execution
 11:23:33 - 21-May-26
Sell* 100 $64.38 Automatic Execution
 10:47:51 - 21-May-26
Buy* 10 $64.17 Automatic Execution
 10:20:28 - 21-May-26
Sell* 5 $64.10 Automatic Execution
 11:23:33 - 21-May-26
Sell* 100 $64.38 Automatic Execution
 10:47:51 - 21-May-26
Buy* 10 $64.17 Automatic Execution
 10:20:28 - 21-May-26
Sell* 100 $64.10 Automatic Execution
 11:23:33 - 21-May-26
Sell* 100 $64.38 Automatic Execution
 10:47:51 - 21-May-26
Sell* 3 $64.15 Automatic Execution
 10:20:17 - 21-May-26
Sell* 100 $64.115 Automatic Execution
 11:23:32 - 21-May-26
Sell* 100 $64.38 Automatic Execution
 10:47:51 - 21-May-26
Sell* 10 $64.14 Automatic Execution
 10:20:17 - 21-May-26
Buy* 10 $64.11 Automatic Execution
 11:23:32 - 21-May-26
Sell* 100 $64.38 Automatic Execution
 10:47:51 - 21-May-26
Sell* 1 $64.38 Automatic Execution
 10:19:42 - 21-May-26
Sell* 15 $64.10 Automatic Execution
 11:23:32 - 21-May-26
Sell* 200 $64.40 Automatic Execution
 10:19:37 - 21-May-26
Sell* 100 $64.38 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 94 $64.10 Automatic Execution
 11:23:32 - 21-May-26
Sell* 10 $64.40 Automatic Execution
 10:19:25 - 21-May-26
Sell* 100 $64.38 Automatic Execution
 10:47:51 - 21-May-26
Buy* 100 $64.10 Automatic Execution
 11:23:32 - 21-May-26
Sell* 100 $64.39 Automatic Execution
 10:47:51 - 21-May-26
Buy* 10 $64.39 Automatic Execution
 10:19:25 - 21-May-26
Buy* 6 $64.10 Automatic Execution
 11:23:32 - 21-May-26
Sell* 24 $64.39 Automatic Execution
 10:47:51 - 21-May-26
Buy* 10 $64.39 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 100 $64.10 Automatic Execution
 11:23:30 - 21-May-26
Sell* 300 $64.39 Automatic Execution
 10:47:51 - 21-May-26
Buy* 10 $64.39 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 100 $64.10 Automatic Execution
 11:23:30 - 21-May-26
Sell* 18 $64.39 Automatic Execution
 10:47:51 - 21-May-26
Buy* 10 $64.39 Automatic Execution
 10:19:25 - 21-May-26
Buy* 59 $64.09 Automatic Execution
 11:23:22 - 21-May-26
Sell* 18 $64.39 Automatic Execution
 10:47:51 - 21-May-26
Sell* 90 $64.38 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $64.09 Automatic Execution
 11:23:21 - 21-May-26
Sell* 53 $64.40 Automatic Execution
 10:47:51 - 21-May-26
Sell* 10 $64.38 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $64.09 Automatic Execution
 11:23:21 - 21-May-26
Sell* 3 $64.40 Automatic Execution
 10:47:51 - 21-May-26
Buy* 10 $64.40 Automatic Execution
 10:19:03 - 21-May-26
Buy* 10 $64.08 Automatic Execution
 11:23:08 - 21-May-26
Sell* 7 $64.40 Automatic Execution
 10:47:49 - 21-May-26
Buy* 100 $64.40 Automatic Execution
 10:19:03 - 21-May-26
Buy* 10 $64.08 Automatic Execution
 11:23:08 - 21-May-26
Sell* 9 $64.40 Automatic Execution
 10:47:44 - 21-May-26
Buy* 10 $64.40 Automatic Execution
 10:19:03 - 21-May-26
Buy* 100 $64.08 Automatic Execution
 11:23:08 - 21-May-26
Sell* 1 $64.40 Automatic Execution
 10:47:35 - 21-May-26
Buy* 10 $64.37 Automatic Execution
 10:19:03 - 21-May-26
Sell* 5 $64.07 Automatic Execution
 11:22:57 - 21-May-26
Buy* 44 $64.40 Automatic Execution
 10:47:31 - 21-May-26
Buy* 10 $64.37 Automatic Execution
 10:19:03 - 21-May-26
Sell* 60 $64.07 Automatic Execution
 11:22:57 - 21-May-26
Buy* 50 $64.40 Automatic Execution
 10:47:31 - 21-May-26
Buy* 1 $64.38 Automatic Execution
 10:19:00 - 21-May-26
Sell* 100 $64.07 Automatic Execution
 11:22:57 - 21-May-26
Buy* 50 $64.40 Automatic Execution
 10:47:31 - 21-May-26
Sell* 10 $64.40 Automatic Execution
 10:18:56 - 21-May-26
Sell* 3 $64.08 Automatic Execution
 11:22:57 - 21-May-26
Buy* 50 $64.40 Automatic Execution
 10:47:31 - 21-May-26
Unknown* 40 $64.40 Automatic Execution
 10:18:54 - 21-May-26
Buy* 100 $64.10 Automatic Execution
 11:22:54 - 21-May-26
Sell* 10 $64.40 Automatic Execution
 10:18:54 - 21-May-26
Buy* 9 $64.39 Automatic Execution
 10:47:31 - 21-May-26
Buy* 100 $64.08 Automatic Execution
 11:22:42 - 21-May-26
Sell* 10 $64.40 Automatic Execution
 10:18:54 - 21-May-26
Buy* 16 $64.39 Automatic Execution
 10:47:31 - 21-May-26
Sell* 10 $64.08 Automatic Execution
 11:22:41 - 21-May-26
Sell* 100 $64.40 Automatic Execution
 10:18:54 - 21-May-26
Buy* 1 $64.38 Automatic Execution
 10:47:22 - 21-May-26
Buy* 31 $64.09 Automatic Execution
 11:22:38 - 21-May-26
Sell* 100 $64.40 Automatic Execution
 10:18:54 - 21-May-26
Sell* 73 $64.38 Automatic Execution
 10:47:14 - 21-May-26
Buy* 10 $64.09 Automatic Execution
 11:22:38 - 21-May-26
Sell* 40 $64.39 Automatic Execution
 10:47:13 - 21-May-26
Buy* 100 $64.355 Automatic Execution
 10:18:52 - 21-May-26
Sell* 92 $64.08 Automatic Execution
 11:22:36 - 21-May-26
Sell* 5 $64.39 Automatic Execution
 10:47:13 - 21-May-26
Buy* 10 $64.34 Automatic Execution
 10:18:49 - 21-May-26
Buy* 68 $64.08 Automatic Execution
 11:22:36 - 21-May-26
Sell* 30 $64.41 Automatic Execution
 10:47:10 - 21-May-26
Buy* 10 $64.34 Automatic Execution
 10:18:49 - 21-May-26
Buy* 20 $64.08 Automatic Execution
 11:22:36 - 21-May-26
Sell* 39 $64.41 Automatic Execution
 10:47:10 - 21-May-26
Sell* 15 $64.35 Automatic Execution
 10:18:31 - 21-May-26
Buy* 10 $64.08 Automatic Execution
 11:22:36 - 21-May-26
Sell* 12 $64.42 Automatic Execution
 10:47:10 - 21-May-26
Sell* 35 $64.36 Automatic Execution
 10:18:29 - 21-May-26
Buy* 10 $64.08 Automatic Execution
 11:22:36 - 21-May-26
Sell* 59 $64.42 Automatic Execution
 10:47:10 - 21-May-26
Sell* 17 $64.36 Automatic Execution
 10:18:29 - 21-May-26
Buy* 31 $64.06 Automatic Execution
 11:22:29 - 21-May-26
Sell* 61 $64.41 Automatic Execution
 10:47:10 - 21-May-26
Sell* 15 $64.36 Automatic Execution
 10:18:29 - 21-May-26
Buy* 10 $64.06 Automatic Execution
 11:22:29 - 21-May-26
Sell* 100 $64.41 Automatic Execution
 10:47:10 - 21-May-26
Sell* 1 $64.37 Automatic Execution
 10:18:29 - 21-May-26
Sell* 10 $64.05 Automatic Execution
 11:22:26 - 21-May-26
Sell* 10 $64.41 Automatic Execution
 10:47:10 - 21-May-26
Sell* 1 $64.40 Automatic Execution
 10:18:26 - 21-May-26
Sell* 5 $64.06 Automatic Execution
 11:22:26 - 21-May-26
Unknown* 10 $64.42 Automatic Execution
 10:47:09 - 21-May-26
Sell* 10 $64.41 Automatic Execution
 10:18:25 - 21-May-26
Sell* 100 $64.07 Automatic Execution
 11:22:23 - 21-May-26
Sell* 13 $64.42 Automatic Execution
 10:47:08 - 21-May-26
Sell* 100 $64.41 Automatic Execution
 10:18:25 - 21-May-26
Sell* 5 $64.07 Automatic Execution
 11:22:23 - 21-May-26
Buy* 1 $64.45 Automatic Execution
 10:18:21 - 21-May-26
Unknown* 35 $64.41 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 60 $64.08 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $64.46 Automatic Execution
 10:18:15 - 21-May-26
Sell* 73 $64.37 Automatic Execution
 10:47:01 - 21-May-26
Buy* 2 $64.07 Automatic Execution
 11:21:56 - 21-May-26
Buy* 10 $64.48 Automatic Execution
 10:18:08 - 21-May-26
Buy* 100 $64.37 Automatic Execution
 10:47:01 - 21-May-26
Buy* 14 $64.07 Automatic Execution
 11:21:52 - 21-May-26
Buy* 50 $64.42 Automatic Execution
 10:18:05 - 21-May-26
Buy* 10 $64.37 Automatic Execution
 10:47:01 - 21-May-26
Buy* 10 $64.07 Automatic Execution
 11:21:52 - 21-May-26
Buy* 50 $64.42 Automatic Execution
 10:18:05 - 21-May-26
Sell* 100 $64.37 Automatic Execution
 10:47:01 - 21-May-26
Sell* 89 $64.06 Automatic Execution
 11:21:39 - 21-May-26
Sell* 90 $64.44 Automatic Execution
 10:18:04 - 21-May-26
Sell* 10 $64.37 Automatic Execution
 10:47:01 - 21-May-26
Sell* 11 $64.06 Automatic Execution
 11:21:39 - 21-May-26
Sell* 10 $64.44 Automatic Execution
 10:18:04 - 21-May-26
Sell* 67 $64.37 Automatic Execution
 10:47:01 - 21-May-26
Sell* 89 $64.06 Automatic Execution
 11:21:39 - 21-May-26
Sell* 10 $64.44 Automatic Execution
 10:18:04 - 21-May-26
Sell* 4 $64.37 Automatic Execution
 10:47:01 - 21-May-26
Sell* 100 $64.06 Automatic Execution
 11:21:39 - 21-May-26
Sell* 90 $64.44 Automatic Execution
 10:18:04 - 21-May-26
Sell* 1 $64.37 Automatic Execution
 10:47:01 - 21-May-26
Sell* 10 $64.06 Automatic Execution
 11:21:39 - 21-May-26
Sell* 10 $64.44 Automatic Execution
 10:18:04 - 21-May-26
Buy* 7 $64.36 Automatic Execution
 10:46:58 - 21-May-26
Sell* 10 $64.07 Automatic Execution
 11:21:39 - 21-May-26
Sell* 10 $64.44 Automatic Execution
 10:18:04 - 21-May-26
Sell* 30 $64.36 Automatic Execution
 10:46:57 - 21-May-26
Sell* 100 $64.07 Automatic Execution
 11:21:36 - 21-May-26
Sell* 200 $64.44 Automatic Execution
 10:18:04 - 21-May-26
Sell* 70 $64.36 Automatic Execution
 10:46:57 - 21-May-26
Sell* 40 $64.08 Automatic Execution
 11:21:35 - 21-May-26
Sell* 90 $64.44 Automatic Execution
 10:18:04 - 21-May-26
Sell* 100 $64.36 Automatic Execution
 10:46:57 - 21-May-26
Sell* 20 $64.08 Automatic Execution
 11:21:35 - 21-May-26
Sell* 10 $64.44 Automatic Execution
 10:18:04 - 21-May-26
Sell* 100 $64.36 Automatic Execution
 10:46:57 - 21-May-26
Sell* 10 $64.09 Automatic Execution
 11:21:30 - 21-May-26
Unknown* 50 $64.475 Automatic Execution
 10:17:51 - 21-May-26
Sell* 10 $64.37 Automatic Execution
 10:46:55 - 21-May-26
Sell* 10 $64.09 Automatic Execution
 11:21:30 - 21-May-26
Buy* 100 $64.48 Automatic Execution
 10:17:50 - 21-May-26
Buy* 43 $64.38 Automatic Execution
 10:46:55 - 21-May-26
Buy* 77 $64.10 Automatic Execution
 11:21:30 - 21-May-26
Sell* 10 $64.51 Automatic Execution
 10:17:26 - 21-May-26
Unknown* 100 $64.38 Automatic Execution
 10:46:55 - 21-May-26
Unknown* 28 $64.10 Automatic Execution
 11:21:25 - 21-May-26
Sell* 10 $64.51 Automatic Execution
 10:17:26 - 21-May-26
Sell* 18 $64.38 Automatic Execution
 10:46:55 - 21-May-26
Buy* 10 $64.10 Automatic Execution
 11:21:10 - 21-May-26
Sell* 10 $64.52 Automatic Execution
 10:17:25 - 21-May-26
Sell* 82 $64.38 Automatic Execution
 10:46:55 - 21-May-26
Sell* 100 $64.10 Automatic Execution
 11:20:46 - 21-May-26
Sell* 10 $64.52 Automatic Execution
 10:17:25 - 21-May-26
Sell* 100 $64.38 Automatic Execution
 10:46:55 - 21-May-26
Sell* 10 $64.11 Automatic Execution
 11:20:44 - 21-May-26
Sell* 10 $64.52 Automatic Execution
 10:17:16 - 21-May-26
Sell* 10 $64.38 Automatic Execution
 10:46:55 - 21-May-26
Sell* 53 $64.11 Automatic Execution
 11:20:44 - 21-May-26
Sell* 10 $64.52 Automatic Execution
 10:17:16 - 21-May-26
Sell* 10 $64.38 Automatic Execution
 10:46:55 - 21-May-26
Unknown* 33 $64.12 Automatic Execution
 11:20:41 - 21-May-26
Buy* 29 $64.53 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $64.38 Automatic Execution
 10:46:55 - 21-May-26
Unknown* 88 $64.12 Automatic Execution
 11:20:41 - 21-May-26
Buy* 21 $64.53 Automatic Execution
 10:17:16 - 21-May-26
Sell* 7 $64.38 Automatic Execution
 10:46:55 - 21-May-26
Unknown* 88 $64.12 Automatic Execution
 11:20:41 - 21-May-26
Buy* 10 $64.525 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $64.38 Automatic Execution
 10:46:55 - 21-May-26
Unknown* 100 $64.12 Automatic Execution
 11:20:41 - 21-May-26
Buy* 14 $64.53 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 100 $64.39 Automatic Execution
 10:46:55 - 21-May-26
Unknown* 60 $64.12 Automatic Execution
 11:20:41 - 21-May-26
Buy* 1 $64.535 Automatic Execution
 10:17:16 - 21-May-26
Buy* 10 $64.39 Automatic Execution
 10:46:55 - 21-May-26
Sell* 100 $64.12 Automatic Execution
 11:20:36 - 21-May-26
Buy* 51 $64.535 Automatic Execution
 10:17:16 - 21-May-26
Buy* 10 $64.39 Automatic Execution
 10:46:55 - 21-May-26
Sell* 33 $64.12 Automatic Execution
 11:20:36 - 21-May-26
Buy* 10 $64.525 Automatic Execution
 10:17:16 - 21-May-26
Buy* 100 $64.39 Automatic Execution
 10:46:55 - 21-May-26
Sell* 67 $64.12 Automatic Execution
 11:20:36 - 21-May-26
Buy* 30 $64.525 Automatic Execution
 10:17:16 - 21-May-26
Buy* 100 $64.39 Automatic Execution
 10:46:55 - 21-May-26
Sell* 100 $64.12 Automatic Execution
 11:20:32 - 21-May-26
Sell* 19 $64.52 Automatic Execution
 10:17:16 - 21-May-26
Sell* 10 $64.37 Automatic Execution
 10:46:54 - 21-May-26
Sell* 10 $64.12 Automatic Execution
 11:20:31 - 21-May-26
Sell* 19 $64.52 Automatic Execution
 10:17:16 - 21-May-26
Sell* 10 $64.37 Automatic Execution
 10:46:54 - 21-May-26
Buy* 10 $64.11 Automatic Execution
 11:20:20 - 21-May-26
Buy* 38 $64.54 Automatic Execution
 10:17:16 - 21-May-26
Sell* 1 $64.39 Automatic Execution
 10:46:38 - 21-May-26
Buy* 1 $64.11 Automatic Execution
 11:20:20 - 21-May-26
Sell* 81 $64.52 Automatic Execution
 10:17:16 - 21-May-26
Sell* 2 $64.40 Automatic Execution
 10:46:37 - 21-May-26
Buy* 10 $64.11 Automatic Execution
 11:20:20 - 21-May-26
Sell* 19 $64.52 Automatic Execution
 10:17:16 - 21-May-26
Sell* 5 $64.40 Automatic Execution
 10:46:37 - 21-May-26
Sell* 315 $64.10 Automatic Execution
 11:20:09 - 21-May-26
Buy* 18 $64.49 Automatic Execution
 10:17:12 - 21-May-26
Sell* 95 $64.40 Automatic Execution
 10:46:37 - 21-May-26
Sell* 10 $64.11 Automatic Execution
 11:20:08 - 21-May-26
Buy* 29 $64.49 Automatic Execution
 10:17:12 - 21-May-26
Sell* 5 $64.40 Automatic Execution
 10:46:37 - 21-May-26
Sell* 60 $64.11 Automatic Execution
 11:20:08 - 21-May-26
Buy* 10 $64.48 Automatic Execution
 10:17:12 - 21-May-26
Sell* 31 $64.43 Automatic Execution
 10:46:37 - 21-May-26
Sell* 10 $64.11 Automatic Execution
 11:20:08 - 21-May-26
Buy* 10 $64.48 Automatic Execution
 10:17:12 - 21-May-26
Sell* 100 $64.43 Automatic Execution
 10:46:37 - 21-May-26
Sell* 10 $64.11 Automatic Execution
 11:19:51 - 21-May-26
Sell* 100 $64.43 Automatic Execution
 10:46:37 - 21-May-26
Buy* 10 $64.43 Automatic Execution
 10:17:05 - 21-May-26
Buy* 60 $64.125 Automatic Execution
 11:19:50 - 21-May-26
Sell* 100 $64.43 Automatic Execution
 10:46:37 - 21-May-26
Buy* 10 $64.43 Automatic Execution
 10:17:05 - 21-May-26
Sell* 46 $64.13 Automatic Execution
 11:19:50 - 21-May-26
Buy* 2 $64.44 Automatic Execution
 10:46:30 - 21-May-26
Buy* 14 $64.43 Automatic Execution
 10:17:03 - 21-May-26
Sell* 54 $64.13 Automatic Execution
 11:19:50 - 21-May-26
Buy* 86 $64.43 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $64.41 Automatic Execution
 10:46:24 - 21-May-26
Buy* 10 $64.13 Automatic Execution
 11:19:37 - 21-May-26
Unknown* 1 $64.44 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10 $64.42 Automatic Execution
 10:46:22 - 21-May-26
Buy* 32 $64.12 Automatic Execution
 11:19:37 - 21-May-26
Unknown* 38 $64.44 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $64.42 Automatic Execution
 10:46:22 - 21-May-26
Buy* 10 $64.11 Automatic Execution
 11:19:22 - 21-May-26
Unknown* 62 $64.44 Automatic Execution
 10:16:59 - 21-May-26
Buy* 3 $64.41 Automatic Execution
 10:46:19 - 21-May-26
Sell* 60 $64.11 Automatic Execution
 11:19:19 - 21-May-26
Unknown* 5 $64.44 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10 $64.41 Automatic Execution
 10:46:19 - 21-May-26
Sell* 100 $64.14 Automatic Execution
 11:19:15 - 21-May-26
Unknown* 5 $64.44 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10 $64.42 Automatic Execution
 10:46:14 - 21-May-26
Sell* 10 $64.14 Automatic Execution
 11:19:15 - 21-May-26
Buy* 10 $64.45 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $64.42 Automatic Execution
 10:46:12 - 21-May-26
Sell* 10 $64.14 Automatic Execution
 11:19:15 - 21-May-26
Unknown* 5 $64.44 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $64.42 Automatic Execution
 10:46:12 - 21-May-26
Buy* 50 $64.13 Automatic Execution
 11:19:15 - 21-May-26
Unknown* 5 $64.44 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $64.42 Automatic Execution
 10:46:12 - 21-May-26
Buy* 10 $64.12 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 10 $64.44 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $64.42 Automatic Execution
 10:46:12 - 21-May-26
Buy* 1 $64.12 Automatic Execution
 11:19:06 - 21-May-26
Sell* 1 $64.44 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $64.42 Automatic Execution
 10:46:12 - 21-May-26
Sell* 10 $64.11 Automatic Execution
 11:19:00 - 21-May-26
Buy* 62 $64.45 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $64.44 Automatic Execution
 10:46:12 - 21-May-26
Sell* 10 $64.10 Automatic Execution
 11:18:53 - 21-May-26
Sell* 10 $64.44 Automatic Execution
 10:46:12 - 21-May-26
Buy* 10 $64.43 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $64.10 Automatic Execution
 11:18:44 - 21-May-26
Sell* 10 $64.44 Automatic Execution
 10:46:12 - 21-May-26
Buy* 10 $64.43 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $64.10 Automatic Execution
 11:18:44 - 21-May-26
Sell* 10 $64.50 Automatic Execution
 10:16:10 - 21-May-26
Sell* 100 $64.44 Automatic Execution
 10:46:10 - 21-May-26
Unknown* 80 $64.09 Automatic Execution
 11:18:33 - 21-May-26
Sell* 10 $64.50 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 100 $64.46 Automatic Execution
 10:46:09 - 21-May-26
Sell* 50 $64.12 Automatic Execution
 11:18:27 - 21-May-26
Buy* 10 $64.51 Automatic Execution
 10:16:10 - 21-May-26
Sell* 100 $64.46 Automatic Execution
 10:46:09 - 21-May-26
Sell* 50 $64.12 Automatic Execution
 11:18:27 - 21-May-26
Buy* 10 $64.51 Automatic Execution
 10:16:10 - 21-May-26
Buy* 72 $64.48 Automatic Execution
 10:46:07 - 21-May-26
Sell* 7 $64.12 Automatic Execution
 11:18:27 - 21-May-26
Sell* 10 $64.48 Automatic Execution
 10:46:07 - 21-May-26
Buy* 10 $64.48 Automatic Execution
 10:16:04 - 21-May-26
Buy* 10 $64.12 Automatic Execution
 11:18:14 - 21-May-26
Sell* 10 $64.48 Automatic Execution
 10:46:07 - 21-May-26
Buy* 10 $64.48 Automatic Execution
 10:16:04 - 21-May-26
Buy* 10 $64.12 Automatic Execution
 11:18:14 - 21-May-26
Sell* 100 $64.48 Automatic Execution
 10:46:07 - 21-May-26
Buy* 10 $64.48 Automatic Execution
 10:16:04 - 21-May-26
Buy* 100 $64.11 Automatic Execution
 11:18:12 - 21-May-26
Buy* 10 $64.49 Automatic Execution
 10:16:04 - 21-May-26
Sell* 2 $64.44 Automatic Execution
 10:45:56 - 21-May-26
Buy* 10 $64.11 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $64.49 Automatic Execution
 10:16:04 - 21-May-26
Sell* 1 $64.44 Automatic Execution
 10:45:56 - 21-May-26
Buy* 32 $64.11 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $64.48 Automatic Execution
 10:16:04 - 21-May-26
Sell* 1 $64.45 Automatic Execution
 10:45:56 - 21-May-26
Buy* 10 $64.10 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $64.48 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 5 $64.47 Automatic Execution
 10:45:48 - 21-May-26
Buy* 10 $64.10 Automatic Execution
 11:18:08 - 21-May-26
Sell* 67 $64.47 Automatic Execution
 10:45:48 - 21-May-26
Buy* 10 $64.45 Automatic Execution
 10:16:04 - 21-May-26
Buy* 1 $64.09 Automatic Execution
 11:18:08 - 21-May-26
Sell* 100 $64.48 Automatic Execution
 10:45:42 - 21-May-26
Buy* 10 $64.45 Automatic Execution
 10:16:04 - 21-May-26
Buy* 14 $64.09 Automatic Execution
 11:18:08 - 21-May-26
Sell* 10 $64.47 Automatic Execution
 10:45:41 - 21-May-26
Sell* 23 $64.43 Automatic Execution
 10:16:03 - 21-May-26
Sell* 2 $64.08 Automatic Execution
 11:18:06 - 21-May-26
Sell* 10 $64.47 Automatic Execution
 10:45:41 - 21-May-26
Sell* 10 $64.43 Automatic Execution
 10:16:03 - 21-May-26
Sell* 53 $64.08 Automatic Execution
 11:18:06 - 21-May-26
Sell* 75 $64.46 Automatic Execution
 10:45:41 - 21-May-26
Sell* 10 $64.44 Automatic Execution
 10:16:03 - 21-May-26
Sell* 17 $64.08 Automatic Execution
 11:18:06 - 21-May-26
Sell* 24 $64.47 Automatic Execution
 10:45:41 - 21-May-26
Sell* 3 $64.43 Automatic Execution
 10:16:03 - 21-May-26
Sell* 100 $64.08 Automatic Execution
 11:18:06 - 21-May-26
Sell* 50 $64.48 Automatic Execution
 10:45:41 - 21-May-26
Buy* 10 $64.45 Automatic Execution
 10:16:02 - 21-May-26
Sell* 75 $64.08 Automatic Execution
 11:18:06 - 21-May-26
Sell* 8 $64.48 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 100 $64.38 Automatic Execution
 10:16:00 - 21-May-26
Sell* 25 $64.08 Automatic Execution
 11:18:06 - 21-May-26
Sell* 4 $64.48 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 10 $64.38 Automatic Execution
 10:16:00 - 21-May-26
Sell* 95 $64.08 Automatic Execution
 11:18:06 - 21-May-26
Sell* 4 $64.48 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 10 $64.38 Automatic Execution
 10:16:00 - 21-May-26
Sell* 5 $64.08 Automatic Execution
 11:18:06 - 21-May-26
Sell* 4 $64.48 Automatic Execution
 10:45:41 - 21-May-26
Sell* 49 $64.37 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $64.08 Automatic Execution
 11:18:06 - 21-May-26
Sell* 8 $64.48 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $64.37 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 50 $64.09 Automatic Execution
 11:18:01 - 21-May-26
Sell* 10 $64.48 Automatic Execution
 10:45:41 - 21-May-26
Sell* 142 $64.37 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 50 $64.09 Automatic Execution
 11:18:01 - 21-May-26
Sell* 34 $64.48 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $64.37 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $64.09 Automatic Execution
 11:18:01 - 21-May-26
Unknown* 45 $64.50 Automatic Execution
 10:45:41 - 21-May-26
Sell* 89 $64.37 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $64.09 Automatic Execution
 11:18:01 - 21-May-26
Sell* 10 $64.50 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $64.37 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 10 $64.08 Automatic Execution
 11:17:51 - 21-May-26
Sell* 100 $64.50 Automatic Execution
 10:45:41 - 21-May-26
Sell* 10 $64.37 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $64.08 Automatic Execution
 11:17:51 - 21-May-26
Sell* 20 $64.50 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $64.37 Automatic Execution
 10:16:00 - 21-May-26
Buy* 7 $64.09 Automatic Execution
 11:17:44 - 21-May-26
Buy* 71 $64.52 Automatic Execution
 10:45:41 - 21-May-26
Sell* 1 $64.37 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $64.08 Automatic Execution
 11:17:44 - 21-May-26
Buy* 100 $64.51 Automatic Execution
 10:45:40 - 21-May-26
Sell* 10 $64.375 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $64.08 Automatic Execution
 11:17:44 - 21-May-26
Buy* 10 $64.51 Automatic Execution
 10:45:40 - 21-May-26
Unknown* 10 $64.40 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $64.08 Automatic Execution
 11:17:44 - 21-May-26
Buy* 100 $64.51 Automatic Execution
 10:45:40 - 21-May-26
Sell* 1 $64.40 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $64.08 Automatic Execution
 11:17:44 - 21-May-26
Buy* 100 $64.51 Automatic Execution
 10:45:40 - 21-May-26
Sell* 1 $64.40 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $64.09 Automatic Execution
 11:17:43 - 21-May-26
Buy* 50 $64.51 Automatic Execution
 10:45:40 - 21-May-26
Sell* 1 $64.40 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $64.09 Automatic Execution
 11:17:43 - 21-May-26
Buy* 10 $64.51 Automatic Execution
 10:45:40 - 21-May-26
Sell* 1 $64.40 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 60 $64.11 Automatic Execution
 11:17:40 - 21-May-26
Buy* 100 $64.51 Automatic Execution
 10:45:40 - 21-May-26
Sell* 10 $64.40 Automatic Execution
 10:16:00 - 21-May-26
Sell* 337 $64.10 Automatic Execution
 11:17:40 - 21-May-26
Unknown* 74 $64.51 Automatic Execution
 10:45:40 - 21-May-26
Sell* 72 $64.40 Automatic Execution
 10:16:00 - 21-May-26
Sell* 60 $64.10 Automatic Execution
 11:17:40 - 21-May-26
Sell* 10 $64.51 Automatic Execution
 10:45:40 - 21-May-26
Unknown* 50 $64.42 Automatic Execution
 10:15:56 - 21-May-26
Sell* 10 $64.08 Automatic Execution
 11:17:01 - 21-May-26
Sell* 100 $64.51 Automatic Execution
 10:45:40 - 21-May-26
Sell* 50 $64.42 Automatic Execution
 10:15:56 - 21-May-26
Sell* 10 $64.08 Automatic Execution
 11:17:01 - 21-May-26
Sell* 10 $64.51 Automatic Execution
 10:45:40 - 21-May-26
Sell* 100 $64.42 Automatic Execution
 10:15:56 - 21-May-26
Buy* 10 $64.09 Automatic Execution
 11:17:00 - 21-May-26
Buy* 8 $64.51 Automatic Execution
 10:45:40 - 21-May-26
Sell* 10 $64.42 Automatic Execution
 10:15:56 - 21-May-26
Buy* 13 $64.09 Automatic Execution
 11:17:00 - 21-May-26
Buy* 10 $64.51 Automatic Execution
 10:45:40 - 21-May-26
Sell* 1 $64.42 Automatic Execution
 10:15:56 - 21-May-26
Buy* 18 $64.09 Automatic Execution
 11:17:00 - 21-May-26
Buy* 3 $64.51 Automatic Execution
 10:45:40 - 21-May-26
Sell* 1 $64.42 Automatic Execution
 10:15:56 - 21-May-26
Buy* 31 $64.07 Automatic Execution
 11:16:50 - 21-May-26
Buy* 100 $64.51 Automatic Execution
 10:45:40 - 21-May-26
Sell* 10 $64.42 Automatic Execution
 10:15:56 - 21-May-26
Sell* 10 $64.07 Automatic Execution
 11:16:39 - 21-May-26
Sell* 10 $64.51 Automatic Execution
 10:45:40 - 21-May-26
Sell* 10 $64.42 Automatic Execution
 10:15:56 - 21-May-26
Sell* 10 $64.07 Automatic Execution
 11:16:39 - 21-May-26
Sell* 10 $64.51 Automatic Execution
 10:45:40 - 21-May-26
Buy* 20 $64.43 Automatic Execution
 10:15:56 - 21-May-26
Sell* 60 $64.08 Automatic Execution
 11:16:38 - 21-May-26
Sell* 11 $64.51 Automatic Execution
 10:45:40 - 21-May-26
Sell* 10 $64.42 Automatic Execution
 10:15:56 - 21-May-26
Sell* 10 $64.10 Automatic Execution
 11:16:36 - 21-May-26
Buy* 100 $64.52 Automatic Execution
 10:45:40 - 21-May-26
Unknown* 10 $64.44 Automatic Execution
 10:15:55 - 21-May-26
Buy* 90 $64.105 Automatic Execution
 11:16:36 - 21-May-26
Buy* 10 $64.52 Automatic Execution
 10:45:40 - 21-May-26
Unknown* 10 $64.44 Automatic Execution
 10:15:55 - 21-May-26
Buy* 10 $64.10 Automatic Execution
 11:16:36 - 21-May-26
Buy* 100 $64.52 Automatic Execution
 10:45:40 - 21-May-26
Sell* 1 $64.45 Automatic Execution
 10:15:54 - 21-May-26
Buy* 10 $64.095 Automatic Execution
 11:16:36 - 21-May-26
Buy* 10 $64.52 Automatic Execution
 10:45:40 - 21-May-26
Buy* 88 $64.48 Automatic Execution
 10:15:51 - 21-May-26
Sell* 9 $64.10 Automatic Execution
 11:16:34 - 21-May-26
Buy* 100 $64.52 Automatic Execution
 10:45:40 - 21-May-26
Buy* 88 $64.48 Automatic Execution
 10:15:51 - 21-May-26
Sell* 1 $64.10 Automatic Execution
 11:16:34 - 21-May-26
Buy* 100 $64.52 Automatic Execution
 10:45:40 - 21-May-26
Buy* 10 $64.48 Automatic Execution
 10:15:51 - 21-May-26
Sell* 10 $64.10 Automatic Execution
 11:16:34 - 21-May-26
Buy* 100 $64.52 Automatic Execution
 10:45:40 - 21-May-26
Buy* 10 $64.48 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 50 $64.08 Automatic Execution
 11:16:21 - 21-May-26
Buy* 10 $64.51 Automatic Execution
 10:45:40 - 21-May-26
Sell* 1 $64.48 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 50 $64.08 Automatic Execution
 11:16:21 - 21-May-26
Buy* 10 $64.51 Automatic Execution
 10:45:40 - 21-May-26
Sell* 1 $64.50 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 50 $64.08 Automatic Execution
 11:16:21 - 21-May-26
Buy* 97 $64.51 Automatic Execution
 10:45:39 - 21-May-26
Sell* 1 $64.50 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 50 $64.08 Automatic Execution
 11:16:21 - 21-May-26
Buy* 3 $64.51 Automatic Execution
 10:45:39 - 21-May-26
Sell* 10 $64.50 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 50 $64.08 Automatic Execution
 11:16:21 - 21-May-26
Buy* 10 $64.51 Automatic Execution
 10:45:39 - 21-May-26
Sell* 30 $64.50 Automatic Execution
 10:15:51 - 21-May-26
Sell* 63 $64.09 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $64.51 Automatic Execution
 10:15:49 - 21-May-26
Sell* 100 $64.50 Automatic Execution
 10:45:38 - 21-May-26
Sell* 37 $64.09 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $64.51 Automatic Execution
 10:15:47 - 21-May-26
Sell* 10 $64.50 Automatic Execution
 10:45:38 - 21-May-26
Sell* 100 $64.09 Automatic Execution
 11:16:21 - 21-May-26
Sell* 1 $64.51 Automatic Execution
 10:15:47 - 21-May-26
Sell* 100 $64.50 Automatic Execution
 10:45:38 - 21-May-26
Sell* 10 $64.09 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $64.51 Automatic Execution
 10:45:38 - 21-May-26
Sell* 10 $64.51 Automatic Execution
 10:15:47 - 21-May-26
Sell* 90 $64.09 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $64.52 Automatic Execution
 10:15:45 - 21-May-26
Sell* 10 $64.50 Automatic Execution
 10:45:38 - 21-May-26
Sell* 100 $64.09 Automatic Execution
 11:16:21 - 21-May-26
Buy* 10 $64.57 Automatic Execution
 10:15:35 - 21-May-26
Sell* 100 $64.51 Automatic Execution
 10:45:38 - 21-May-26
Sell* 100 $64.09 Automatic Execution
 11:16:21 - 21-May-26
Buy* 10 $64.57 Automatic Execution
 10:15:35 - 21-May-26
Sell* 10 $64.51 Automatic Execution
 10:45:38 - 21-May-26
Sell* 100 $64.09 Automatic Execution
 11:16:21 - 21-May-26
Buy* 10 $64.55 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 21 $64.52 Automatic Execution
 10:45:38 - 21-May-26
Sell* 100 $64.09 Automatic Execution
 11:16:21 - 21-May-26
Buy* 10 $64.55 Automatic Execution
 10:15:35 - 21-May-26
Sell* 100 $64.52 Automatic Execution
 10:45:38 - 21-May-26
Sell* 100 $64.09 Automatic Execution
 11:16:21 - 21-May-26
Buy* 10 $64.55 Automatic Execution
 10:15:35 - 21-May-26
Sell* 100 $64.52 Automatic Execution
 10:45:38 - 21-May-26
Sell* 10 $64.09 Automatic Execution
 11:16:21 - 21-May-26
Buy* 10 $64.55 Automatic Execution
 10:15:35 - 21-May-26
Sell* 6 $64.51 Automatic Execution
 10:45:38 - 21-May-26
Sell* 10 $64.12 Automatic Execution
 11:16:18 - 21-May-26
Sell* 1 $64.54 Automatic Execution
 10:15:33 - 21-May-26
Sell* 10 $64.51 Automatic Execution
 10:45:38 - 21-May-26
Sell* 10 $64.12 Automatic Execution
 11:16:18 - 21-May-26
Sell* 100 $64.55 Automatic Execution
 10:15:33 - 21-May-26
Buy* 100 $64.51 Automatic Execution
 10:45:38 - 21-May-26
Buy* 5 $64.115 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $64.55 Automatic Execution
 10:15:33 - 21-May-26
Buy* 100 $64.51 Automatic Execution
 10:45:38 - 21-May-26
Buy* 45 $64.115 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $64.55 Automatic Execution
 10:15:33 - 21-May-26
Sell* 70 $64.51 Automatic Execution
 10:45:38 - 21-May-26
Buy* 45 $64.11 Automatic Execution
 11:15:42 - 21-May-26
Sell* 31 $64.55 Automatic Execution
 10:15:33 - 21-May-26
Buy* 93 $64.51 Automatic Execution
 10:45:38 - 21-May-26
Buy* 5 $64.11 Automatic Execution
 11:15:42 - 21-May-26
Sell* 10 $64.56 Automatic Execution
 10:15:33 - 21-May-26
Buy* 20 $64.49 Automatic Execution
 10:45:38 - 21-May-26
Buy* 137 $64.10 Automatic Execution
 11:15:42 - 21-May-26
Sell* 1 $64.56 Automatic Execution
 10:15:33 - 21-May-26
Sell* 50 $64.475 Automatic Execution
 10:45:35 - 21-May-26
Buy* 63 $64.10 Automatic Execution
 11:15:42 - 21-May-26
Sell* 3 $64.57 Automatic Execution
 10:15:31 - 21-May-26
Unknown* 50 $64.47 Automatic Execution
 10:45:35 - 21-May-26
Buy* 10 $64.10 Automatic Execution
 11:15:42 - 21-May-26
Sell* 1 $64.57 Automatic Execution
 10:15:31 - 21-May-26
Buy* 7 $64.47 Automatic Execution
 10:45:29 - 21-May-26
Buy* 400 $64.10 Automatic Execution
 11:15:42 - 21-May-26
Sell* 10 $64.57 Automatic Execution
 10:15:31 - 21-May-26
Buy* 1 $64.45 Automatic Execution
 10:45:28 - 21-May-26
Unknown* 2 $64.08 Automatic Execution
 11:15:38 - 21-May-26
Buy* 1 $64.59 Automatic Execution
 10:15:28 - 21-May-26
Sell* 67 $64.45 Automatic Execution
 10:45:26 - 21-May-26
Unknown* 2 $64.08 Automatic Execution
 11:15:38 - 21-May-26
Sell* 2 $64.58 Automatic Execution
 10:15:23 - 21-May-26
Sell* 145 $64.45 Automatic Execution
 10:45:26 - 21-May-26
Sell* 100 $64.09 Automatic Execution
 11:15:31 - 21-May-26
Sell* 70 $64.59 Automatic Execution
 10:15:23 - 21-May-26
Sell* 197 $64.45 Automatic Execution
 10:45:26 - 21-May-26
Sell* 10 $64.09 Automatic Execution
 11:15:31 - 21-May-26
Sell* 10 $64.59 Automatic Execution
 10:15:23 - 21-May-26
Sell* 18 $64.46 Automatic Execution
 10:45:26 - 21-May-26
Sell* 10 $64.09 Automatic Execution
 11:15:31 - 21-May-26
Sell* 10 $64.59 Automatic Execution
 10:15:23 - 21-May-26
Sell* 57 $64.46 Automatic Execution
 10:45:26 - 21-May-26
Sell* 60 $64.59 Automatic Execution
 10:15:23 - 21-May-26
Sell* 3 $64.45 Automatic Execution
 10:45:26 - 21-May-26
Sell* 10 $64.59 Automatic Execution
 10:15:23 - 21-May-26
Sell* 1 $64.45 Automatic Execution
 10:45:26 - 21-May-26
Sell* 100 $64.61 Automatic Execution
 09:52:07 - 21-May-26
Sell* 10 $64.63 Automatic Execution
 09:52:07 - 21-May-26
Sell* 10 $64.63 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 50 $64.63 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 50 $64.63 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 50 $64.63 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $64.62 Automatic Execution
 09:52:06 - 21-May-26
Sell* 50 $64.59 Automatic Execution
 09:52:06 - 21-May-26
Sell* 7 $64.59 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $64.59 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $64.59 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $64.59 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $64.59 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $64.60 Automatic Execution
 09:52:05 - 21-May-26
Buy* 10 $64.56 Automatic Execution
 09:52:04 - 21-May-26
Buy* 10 $64.56 Automatic Execution
 09:52:04 - 21-May-26
Buy* 5 $64.55 Automatic Execution
 09:52:04 - 21-May-26
Buy* 5 $64.55 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $64.55 Automatic Execution
 09:52:04 - 21-May-26
Sell* 10 $64.56 Automatic Execution
 09:52:03 - 21-May-26
Sell* 110 $64.56 Automatic Execution
 09:52:03 - 21-May-26
Sell* 90 $64.56 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $64.56 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $64.56 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $64.56 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $64.56 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $64.56 Automatic Execution
 09:52:03 - 21-May-26
Sell* 90 $64.56 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $64.56 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $64.56 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $64.49 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $64.48 Automatic Execution
 09:52:00 - 21-May-26
Buy* 10 $64.44 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $64.46 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $64.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $64.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $64.44 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $64.46 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $64.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $64.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $64.44 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $64.44 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $64.44 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $64.43 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $64.42 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $64.42 Automatic Execution
 09:51:58 - 21-May-26
Buy* 45 $64.40 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $64.40 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $64.40 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $64.385 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $64.38 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $64.38 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 88 $64.37 Automatic Execution
 09:51:58 - 21-May-26
Buy* 90 $64.37 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $64.38 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $64.35 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $64.34 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $64.29 Automatic Execution
 09:51:53 - 21-May-26
Buy* 400 $64.29 Automatic Execution
 09:51:53 - 21-May-26
Buy* 10 $64.29 Automatic Execution
 09:51:53 - 21-May-26
Buy* 10 $64.27 Automatic Execution
 09:51:51 - 21-May-26
Buy* 10 $64.27 Automatic Execution
 09:51:51 - 21-May-26
Sell* 100 $64.27 Automatic Execution
 09:51:50 - 21-May-26
Buy* 88 $64.29 Automatic Execution
 09:51:45 - 21-May-26
Buy* 88 $64.29 Automatic Execution
 09:51:45 - 21-May-26
Buy* 1 $64.29 Automatic Execution
 09:51:35 - 21-May-26
Buy* 10 $64.29 Automatic Execution
 09:51:35 - 21-May-26
Buy* 10 $64.29 Automatic Execution
 09:51:35 - 21-May-26
Sell* 100 $64.26 Automatic Execution
 09:51:34 - 21-May-26
Sell* 10 $64.26 Automatic Execution
 09:51:34 - 21-May-26
Sell* 4 $64.27 Automatic Execution
 09:51:34 - 21-May-26
Sell* 10 $64.27 Automatic Execution
 09:51:34 - 21-May-26
Sell* 28 $64.28 Automatic Execution
 09:51:34 - 21-May-26
Sell* 362 $64.30 Automatic Execution
 09:51:26 - 21-May-26
Sell* 6 $64.31 Automatic Execution
 09:51:25 - 21-May-26
Unknown* 90 $64.33 Automatic Execution
 09:51:22 - 21-May-26
Buy* 1 $64.28 Automatic Execution
 09:50:36 - 21-May-26
Buy* 10 $64.27 Automatic Execution
 09:50:33 - 21-May-26
Buy* 10 $64.25 Automatic Execution
 09:50:33 - 21-May-26
Buy* 88 $64.25 Automatic Execution
 09:50:33 - 21-May-26
Buy* 10 $64.25 Automatic Execution
 09:50:33 - 21-May-26
Buy* 88 $64.25 Automatic Execution
 09:50:33 - 21-May-26
Sell* 30 $64.21 Automatic Execution
 09:50:27 - 21-May-26
Sell* 33 $64.21 Automatic Execution
 09:50:27 - 21-May-26
Sell* 500 $64.21 Automatic Execution
 09:50:27 - 21-May-26
Sell* 211 $64.21 Automatic Execution
 09:50:27 - 21-May-26
Sell* 226 $64.21 Automatic Execution
 09:50:27 - 21-May-26
Sell* 2 $64.22 Automatic Execution
 09:50:27 - 21-May-26
Sell* 5 $64.22 Automatic Execution
 09:50:24 - 21-May-26
Sell* 8 $64.22 Automatic Execution
 09:50:17 - 21-May-26
Sell* 100 $64.22 Automatic Execution
 09:50:16 - 21-May-26
Sell* 10 $64.23 Automatic Execution
 09:50:16 - 21-May-26
Sell* 66 $64.28 Automatic Execution
 09:50:08 - 21-May-26
Sell* 34 $64.28 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $64.28 Automatic Execution
 09:50:08 - 21-May-26
Buy* 12 $64.32 Automatic Execution
 09:49:47 - 21-May-26
Buy* 88 $64.32 Automatic Execution
 09:49:47 - 21-May-26
Buy* 88 $64.31 Automatic Execution
 09:49:29 - 21-May-26
Buy* 88 $64.31 Automatic Execution
 09:49:29 - 21-May-26
Buy* 5 $64.29 Automatic Execution
 09:49:16 - 21-May-26
Buy* 10 $64.28 Automatic Execution
 09:49:09 - 21-May-26
Sell* 10 $64.28 Automatic Execution
 09:49:09 - 21-May-26
Sell* 10 $64.28 Automatic Execution
 09:49:09 - 21-May-26
Buy* 10 $64.29 Automatic Execution
 09:49:06 - 21-May-26
Buy* 10 $64.29 Automatic Execution
 09:49:06 - 21-May-26
Sell* 1 $64.26 Automatic Execution
 09:48:56 - 21-May-26
Sell* 84 $64.26 Automatic Execution
 09:48:56 - 21-May-26
Sell* 8 $64.26 Automatic Execution
 09:48:56 - 21-May-26
Sell* 50 $64.30 Automatic Execution
 09:48:05 - 21-May-26
Buy* 10 $64.30 Automatic Execution
 09:48:03 - 21-May-26
Buy* 10 $64.30 Automatic Execution
 09:48:03 - 21-May-26
Buy* 10 $64.29 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $64.29 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $64.27 Automatic Execution
 09:47:34 - 21-May-26
Sell* 1 $64.27 Automatic Execution
 09:47:27 - 21-May-26
Sell* 1 $64.26 Automatic Execution
 09:47:23 - 21-May-26
Buy* 1 $64.30 Automatic Execution
 09:47:11 - 21-May-26
Sell* 1 $64.25 Automatic Execution
 09:47:06 - 21-May-26
Sell* 98 $64.27 Automatic Execution
 09:47:06 - 21-May-26
Sell* 88 $64.27 Automatic Execution
 09:47:06 - 21-May-26
Sell* 1 $64.27 Automatic Execution
 09:47:06 - 21-May-26
Sell* 1 $64.27 Automatic Execution
 09:47:06 - 21-May-26
Sell* 1 $64.27 Automatic Execution
 09:47:06 - 21-May-26
Sell* 88 $64.27 Automatic Execution
 09:47:06 - 21-May-26
Buy* 88 $64.26 Automatic Execution
 09:46:56 - 21-May-26
Buy* 4 $64.23 Automatic Execution
 09:46:52 - 21-May-26
Buy* 100 $64.23 Automatic Execution
 09:46:52 - 21-May-26
Sell* 71 $64.23 Automatic Execution
 09:46:52 - 21-May-26
Sell* 29 $64.23 Automatic Execution
 09:46:52 - 21-May-26
Sell* 10 $64.28 Automatic Execution
 09:46:32 - 21-May-26
Sell* 10 $64.30 Automatic Execution
 09:46:29 - 21-May-26
Sell* 10 $64.30 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $64.30 Automatic Execution
 09:46:28 - 21-May-26
Buy* 10 $64.30 Automatic Execution
 09:46:28 - 21-May-26
Buy* 10 $64.30 Automatic Execution
 09:46:28 - 21-May-26
Buy* 100 $64.30 Automatic Execution
 09:46:28 - 21-May-26
Sell* 97 $64.28 Automatic Execution
 09:46:27 - 21-May-26
Sell* 3 $64.28 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $64.26 Automatic Execution
 09:46:22 - 21-May-26
Sell* 100 $64.26 Automatic Execution
 09:46:22 - 21-May-26
Sell* 10 $64.26 Automatic Execution
 09:46:22 - 21-May-26
Sell* 10 $64.27 Automatic Execution
 09:46:22 - 21-May-26
Unknown* 100 $64.27 Automatic Execution
 09:46:15 - 21-May-26
Sell* 10 $64.26 Automatic Execution
 09:46:07 - 21-May-26
Sell* 10 $64.26 Automatic Execution
 09:46:07 - 21-May-26
Buy* 8 $64.29 Automatic Execution
 09:46:05 - 21-May-26
Buy* 6 $64.29 Automatic Execution
 09:46:05 - 21-May-26
Buy* 3 $64.29 Automatic Execution
 09:46:05 - 21-May-26
Buy* 10 $64.24 Automatic Execution
 09:46:03 - 21-May-26
Buy* 10 $64.24 Automatic Execution
 09:46:03 - 21-May-26
Sell* 98 $64.25 Automatic Execution
 09:46:02 - 21-May-26
Sell* 1 $64.25 Automatic Execution
 09:46:02 - 21-May-26
Sell* 1 $64.25 Automatic Execution
 09:46:02 - 21-May-26
Sell* 1 $64.25 Automatic Execution
 09:46:02 - 21-May-26
Sell* 88 $64.25 Automatic Execution
 09:46:02 - 21-May-26
Sell* 100 $64.25 Automatic Execution
 09:46:02 - 21-May-26
Sell* 409 $64.25 Automatic Execution
 09:46:02 - 21-May-26
Sell* 10 $64.25 Automatic Execution
 09:46:02 - 21-May-26
Sell* 88 $64.25 Automatic Execution
 09:46:02 - 21-May-26
Buy* 10 $64.22 Automatic Execution
 09:45:54 - 21-May-26
Buy* 10 $64.22 Automatic Execution
 09:45:54 - 21-May-26
Buy* 10 $64.20 Automatic Execution
 09:45:52 - 21-May-26
Buy* 10 $64.20 Automatic Execution
 09:45:52 - 21-May-26
Sell* 100 $64.18 Automatic Execution
 09:45:45 - 21-May-26
Sell* 10 $64.20 Automatic Execution
 09:45:45 - 21-May-26
Sell* 1 $64.20 Automatic Execution
 09:45:45 - 21-May-26
Buy* 10 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Sell* 48 $64.21 Automatic Execution
 09:45:43 - 21-May-26
Sell* 50 $64.21 Automatic Execution
 09:45:43 - 21-May-26
Sell* 50 $64.21 Automatic Execution
 09:45:43 - 21-May-26
Sell* 10 $64.21 Automatic Execution
 09:45:43 - 21-May-26
Sell* 10 $64.21 Automatic Execution
 09:45:43 - 21-May-26
Buy* 18 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Buy* 100 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Unknown* 10 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Unknown* 100 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Sell* 50 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Sell* 10 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Buy* 198 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Buy* 2 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Buy* 10 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Buy* 3 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Buy* 7 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Buy* 93 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Buy* 100 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Sell* 10 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Sell* 10 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Sell* 10 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Sell* 5 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Sell* 9 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Sell* 100 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Sell* 10 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Sell* 100 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Sell* 10 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Sell* 100 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Buy* 10 $64.23 Automatic Execution
 09:45:43 - 21-May-26
Buy* 98 $64.23 Automatic Execution
 09:45:43 - 21-May-26
Buy* 100 $64.23 Automatic Execution
 09:45:43 - 21-May-26
Buy* 100 $64.23 Automatic Execution
 09:45:43 - 21-May-26
Buy* 10 $64.23 Automatic Execution
 09:45:43 - 21-May-26
Buy* 100 $64.23 Automatic Execution
 09:45:43 - 21-May-26
Buy* 7 $64.23 Automatic Execution
 09:45:43 - 21-May-26
Buy* 7 $64.23 Automatic Execution
 09:45:43 - 21-May-26
Unknown* 10 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Buy* 10 $64.22 Automatic Execution
 09:45:43 - 21-May-26
Sell* 10 $64.21 Automatic Execution
 09:45:43 - 21-May-26
Sell* 10 $64.21 Automatic Execution
 09:45:43 - 21-May-26
Buy* 10 $64.23 Automatic Execution
 09:45:42 - 21-May-26
Buy* 10 $64.23 Automatic Execution
 09:45:42 - 21-May-26
Buy* 10 $64.23 Automatic Execution
 09:45:42 - 21-May-26
Buy* 10 $64.23 Automatic Execution
 09:45:42 - 21-May-26
Unknown* 10 $64.22 Automatic Execution
 09:45:42 - 21-May-26
Unknown* 88 $64.22 Automatic Execution
 09:45:42 - 21-May-26
Buy* 80 $64.22 Automatic Execution
 09:45:42 - 21-May-26
Buy* 10 $64.22 Automatic Execution
 09:45:42 - 21-May-26
Buy* 10 $64.22 Automatic Execution
 09:45:42 - 21-May-26
Buy* 10 $64.22 Automatic Execution
 09:45:42 - 21-May-26
Sell* 50 $64.21 Automatic Execution
 09:45:40 - 21-May-26
Sell* 50 $64.21 Automatic Execution
 09:45:40 - 21-May-26
Buy* 50 $64.20 Automatic Execution
 09:45:40 - 21-May-26
Sell* 30 $64.20 Automatic Execution
 09:45:39 - 21-May-26
Sell* 10 $64.22 Automatic Execution
 09:45:38 - 21-May-26
Buy* 10 $64.23 Automatic Execution
 09:45:38 - 21-May-26
Buy* 10 $64.23 Automatic Execution
 09:45:38 - 21-May-26
Sell* 200 $64.24 Automatic Execution
 09:45:38 - 21-May-26
Sell* 100 $64.24 Automatic Execution
 09:45:38 - 21-May-26
Buy* 40 $64.10 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $64.07 Automatic Execution
 09:32:39 - 21-May-26
Sell* 100 $64.07 Automatic Execution
 09:32:39 - 21-May-26
Sell* 5 $64.11 Automatic Execution
 09:32:38 - 21-May-26
Sell* 10 $64.12 Automatic Execution
 09:32:38 - 21-May-26
Sell* 3 $64.12 Automatic Execution
 09:32:38 - 21-May-26
Sell* 25 $64.12 Automatic Execution
 09:32:38 - 21-May-26
Sell* 10 $64.12 Automatic Execution
 09:32:38 - 21-May-26
Sell* 100 $64.12 Automatic Execution
 09:32:38 - 21-May-26
Sell* 100 $64.13 Automatic Execution
 09:32:36 - 21-May-26
Sell* 100 $64.15 Automatic Execution
 09:32:33 - 21-May-26
Sell* 10 $64.15 Automatic Execution
 09:32:33 - 21-May-26
Sell* 19 $64.15 Automatic Execution
 09:32:33 - 21-May-26
Sell* 10 $64.15 Automatic Execution
 09:32:33 - 21-May-26
Sell* 3 $64.15 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $64.18 Automatic Execution
 09:32:31 - 21-May-26
Sell* 100 $64.19 Automatic Execution
 09:32:29 - 21-May-26
Sell* 10 $64.19 Automatic Execution
 09:32:29 - 21-May-26
Sell* 12 $64.17 Automatic Execution
 09:32:21 - 21-May-26
Sell* 88 $64.17 Automatic Execution
 09:32:21 - 21-May-26
Unknown* 12 $64.145 Automatic Execution
 09:32:20 - 21-May-26
Unknown* 88 $64.145 Automatic Execution
 09:32:20 - 21-May-26
Unknown* 12 $64.145 Automatic Execution
 09:32:20 - 21-May-26
Unknown* 88 $64.145 Automatic Execution
 09:32:20 - 21-May-26
Buy* 100 $64.14 Automatic Execution
 09:32:17 - 21-May-26
Buy* 10 $64.14 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $64.13 Automatic Execution
 09:32:17 - 21-May-26
Buy* 10 $64.11 Automatic Execution
 09:32:16 - 21-May-26
Buy* 20 $64.11 Automatic Execution
 09:32:16 - 21-May-26
Buy* 12 $64.10 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $64.10 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $64.09 Automatic Execution
 09:32:15 - 21-May-26
Sell* 12 $64.09 Automatic Execution
 09:32:15 - 21-May-26
Sell* 15 $64.09 Automatic Execution
 09:32:15 - 21-May-26
Sell* 10 $64.09 Automatic Execution
 09:32:15 - 21-May-26
Sell* 5 $64.09 Automatic Execution
 09:32:15 - 21-May-26
Sell* 5 $64.09 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $64.09 Automatic Execution
 09:32:15 - 21-May-26
Sell* 5 $64.09 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 1 $64.10 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 8 $64.10 Automatic Execution
 09:32:15 - 21-May-26
Sell* 12 $64.10 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $64.10 Automatic Execution
 09:32:15 - 21-May-26
Buy* 10 $64.12 Automatic Execution
 09:32:13 - 21-May-26
Sell* 54 $64.14 Automatic Execution
 09:32:06 - 21-May-26
Sell* 46 $64.14 Automatic Execution
 09:32:06 - 21-May-26
Sell* 120 $64.14 Automatic Execution
 09:32:06 - 21-May-26
Sell* 100 $64.14 Automatic Execution
 09:32:06 - 21-May-26
Sell* 100 $64.14 Automatic Execution
 09:32:06 - 21-May-26
Sell* 7 $64.18 Automatic Execution
 09:32:05 - 21-May-26
Unknown* 32 $64.205 Automatic Execution
 09:32:03 - 21-May-26
Buy* 46 $64.21 Automatic Execution
 09:32:01 - 21-May-26
Buy* 10 $64.20 Automatic Execution
 09:31:58 - 21-May-26
Buy* 10 $64.20 Automatic Execution
 09:31:58 - 21-May-26
Buy* 17 $64.20 Automatic Execution
 09:31:58 - 21-May-26
Sell* 1 $64.19 Automatic Execution
 09:31:57 - 21-May-26
Sell* 10 $64.19 Automatic Execution
 09:31:57 - 21-May-26
Unknown* 9 $64.21 Automatic Execution
 09:31:55 - 21-May-26
Sell* 12 $64.205 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $64.22 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $64.22 Automatic Execution
 09:31:55 - 21-May-26
Buy* 10 $64.23 Automatic Execution
 09:31:55 - 21-May-26
Buy* 10 $64.23 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $64.22 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $64.26 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $64.26 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $64.27 Automatic Execution
 09:31:53 - 21-May-26
Sell* 10 $64.31 Automatic Execution
 09:31:50 - 21-May-26
Sell* 10 $64.31 Automatic Execution
 09:31:50 - 21-May-26
Sell* 100 $64.31 Automatic Execution
 09:31:50 - 21-May-26
Buy* 10 $64.32 Automatic Execution
 09:31:47 - 21-May-26
Buy* 60 $64.32 Automatic Execution
 09:31:47 - 21-May-26
Unknown* 150 $64.30 Automatic Execution
 09:31:45 - 21-May-26
Sell* 100 $64.30 Automatic Execution
 09:31:42 - 21-May-26
Sell* 100 $64.35 Automatic Execution
 09:31:39 - 21-May-26
Buy* 1 $64.36 Automatic Execution
 09:31:39 - 21-May-26
Buy* 1 $64.36 Automatic Execution
 09:31:39 - 21-May-26
Buy* 1 $64.35 Automatic Execution
 09:31:36 - 21-May-26
Buy* 10 $64.25 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $64.23 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $64.23 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $64.23 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $64.23 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $64.23 Automatic Execution
 09:31:00 - 21-May-26
Buy* 10 $64.25 Automatic Execution
 09:31:00 - 21-May-26
Buy* 10 $64.25 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $64.25 Automatic Execution
 09:31:00 - 21-May-26
Unknown* 10 $64.25 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $64.25 Automatic Execution
 09:30:59 - 21-May-26
Sell* 10 $64.25 Automatic Execution
 09:30:59 - 21-May-26
Sell* 10 $64.25 Automatic Execution
 09:30:59 - 21-May-26
Sell* 25 $64.25 Automatic Execution
 09:30:59 - 21-May-26
Buy* 1 $64.27 Automatic Execution
 09:30:58 - 21-May-26
Buy* 1 $64.27 Automatic Execution
 09:30:58 - 21-May-26
Sell* 10 $64.26 Automatic Execution
 09:30:58 - 21-May-26
Sell* 150 $64.26 Automatic Execution
 09:30:58 - 21-May-26
Sell* 10 $64.26 Automatic Execution
 09:30:58 - 21-May-26
Sell* 10 $64.28 Automatic Execution
 09:30:55 - 21-May-26
Sell* 10 $64.28 Automatic Execution
 09:30:55 - 21-May-26
Sell* 29 $64.28 Automatic Execution
 09:30:55 - 21-May-26
Buy* 10 $64.28 Automatic Execution
 09:30:55 - 21-May-26
Buy* 10 $64.28 Automatic Execution
 09:30:55 - 21-May-26
Sell* 10 $64.27 Automatic Execution
 09:30:55 - 21-May-26
Sell* 10 $64.27 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $64.29 Automatic Execution
 09:30:55 - 21-May-26
Sell* 10 $64.29 Automatic Execution
 09:30:55 - 21-May-26
Sell* 10 $64.29 Automatic Execution
 09:30:55 - 21-May-26
Buy* 1 $64.31 Automatic Execution
 09:30:55 - 21-May-26
Buy* 10 $64.30 Automatic Execution
 09:30:55 - 21-May-26
Buy* 10 $64.30 Automatic Execution
 09:30:55 - 21-May-26
Buy* 10 $64.31 Automatic Execution
 09:30:51 - 21-May-26
Sell* 10 $64.30 Automatic Execution
 09:30:51 - 21-May-26
Sell* 40 $64.30 Automatic Execution
 09:30:51 - 21-May-26
Buy* 10 $64.31 Automatic Execution
 09:30:51 - 21-May-26
Buy* 10 $64.31 Automatic Execution
 09:30:51 - 21-May-26
Sell* 60 $64.30 Automatic Execution
 09:30:51 - 21-May-26
Sell* 50 $64.305 Automatic Execution
 09:30:51 - 21-May-26
Sell* 10 $64.30 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $64.30 Automatic Execution
 09:30:51 - 21-May-26
Sell* 10 $64.31 Automatic Execution
 09:30:51 - 21-May-26
Buy* 10 $64.35 Automatic Execution
 09:30:48 - 21-May-26
Buy* 10 $64.35 Automatic Execution
 09:30:48 - 21-May-26
Sell* 10 $64.34 Automatic Execution
 09:30:47 - 21-May-26
Sell* 10 $64.34 Automatic Execution
 09:30:47 - 21-May-26
Buy* 10 $64.35 Automatic Execution
 09:30:46 - 21-May-26
Sell* 100 $64.35 Automatic Execution
 09:30:46 - 21-May-26
Sell* 10 $64.36 Automatic Execution
 09:30:46 - 21-May-26
Sell* 10 $64.36 Automatic Execution
 09:30:46 - 21-May-26
Sell* 3 $64.37 Automatic Execution
 09:30:46 - 21-May-26
Unknown* 7 $64.37 Automatic Execution
 09:30:46 - 21-May-26
Sell* 100 $64.36 Automatic Execution
 09:30:46 - 21-May-26
Sell* 10 $64.36 Automatic Execution
 09:30:46 - 21-May-26
Buy* 5 $64.37 Automatic Execution
 09:30:46 - 21-May-26
Buy* 3 $64.37 Automatic Execution
 09:30:46 - 21-May-26
Buy* 10 $64.36 Automatic Execution
 09:30:46 - 21-May-26
Buy* 12 $64.36 Automatic Execution
 09:30:46 - 21-May-26
Buy* 10 $64.36 Automatic Execution
 09:30:46 - 21-May-26
Buy* 10 $64.36 Automatic Execution
 09:30:46 - 21-May-26
Buy* 10 $64.36 Automatic Execution
 09:30:46 - 21-May-26
Buy* 10 $64.36 Automatic Execution
 09:30:46 - 21-May-26
Buy* 10 $64.35 Automatic Execution
 09:30:44 - 21-May-26
Buy* 10 $64.35 Automatic Execution
 09:30:44 - 21-May-26
Sell* 10 $64.34 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $64.34 Automatic Execution
 09:30:43 - 21-May-26
Sell* 10 $64.35 Automatic Execution
 09:30:43 - 21-May-26
Sell* 26 $64.35 Automatic Execution
 09:30:43 - 21-May-26
Sell* 10 $64.36 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $64.36 Automatic Execution
 09:30:43 - 21-May-26
Sell* 10 $64.36 Automatic Execution
 09:30:43 - 21-May-26
Sell* 10 $64.37 Automatic Execution
 09:30:43 - 21-May-26
Buy* 10 $64.37 Automatic Execution
 09:30:43 - 21-May-26
Buy* 10 $64.37 Automatic Execution
 09:30:43 - 21-May-26
Unknown* 88 $64.36 Automatic Execution
 09:30:43 - 21-May-26
Unknown* 10 $64.36 Automatic Execution
 09:30:43 - 21-May-26
Buy* 10 $64.38 Automatic Execution
 09:30:42 - 21-May-26
Buy* 10 $64.38 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $64.37 Automatic Execution
 09:30:42 - 21-May-26
Sell* 10 $64.37 Automatic Execution
 09:30:42 - 21-May-26
Sell* 10 $64.37 Automatic Execution
 09:30:42 - 21-May-26
Sell* 10 $64.38 Automatic Execution
 09:30:42 - 21-May-26
Buy* 7 $64.40 Automatic Execution
 09:30:42 - 21-May-26
Buy* 10 $64.40 Automatic Execution
 09:30:42 - 21-May-26
Buy* 19 $64.40 Automatic Execution
 09:30:42 - 21-May-26
Buy* 19 $64.40 Automatic Execution
 09:30:42 - 21-May-26
Buy* 10 $64.40 Automatic Execution
 09:30:35 - 21-May-26
Buy* 10 $64.39 Automatic Execution
 09:30:35 - 21-May-26
Sell* 100 $64.39 Automatic Execution
 09:30:31 - 21-May-26
Unknown* 10 $64.42 Automatic Execution
 09:30:30 - 21-May-26
Unknown* 10 $64.42 Automatic Execution
 09:30:30 - 21-May-26
Sell* 10 $64.44 Automatic Execution
 09:30:28 - 21-May-26
Sell* 100 $64.44 Automatic Execution
 09:30:28 - 21-May-26
Unknown* 10 $64.45 Automatic Execution
 09:30:28 - 21-May-26
Sell* 10 $64.44 Automatic Execution
 09:30:28 - 21-May-26
Sell* 10 $64.45 Automatic Execution
 09:30:28 - 21-May-26
Sell* 100 $64.44 Automatic Execution
 09:30:28 - 21-May-26
Sell* 79 $64.45 Automatic Execution
 09:30:28 - 21-May-26
Sell* 100 $64.45 Automatic Execution
 09:30:28 - 21-May-26
Buy* 12 $64.45 Automatic Execution
 09:30:28 - 21-May-26
Sell* 12 $64.45 Automatic Execution
 09:30:28 - 21-May-26
Buy* 2 $64.49 Automatic Execution
 09:30:27 - 21-May-26
Sell* 45 $64.48 Automatic Execution
 09:30:27 - 21-May-26
Sell* 10 $64.48 Automatic Execution
 09:30:27 - 21-May-26
Sell* 10 $64.48 Automatic Execution
 09:30:27 - 21-May-26
Buy* 9 $64.45 Automatic Execution
 09:30:26 - 21-May-26
Buy* 24 $64.45 Automatic Execution
 09:30:26 - 21-May-26
Buy* 10 $64.42 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $64.42 Automatic Execution
 09:30:25 - 21-May-26
Buy* 10 $64.41 Automatic Execution
 09:30:25 - 21-May-26
Buy* 10 $64.41 Automatic Execution
 09:30:25 - 21-May-26
Buy* 10 $64.40 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $64.40 Automatic Execution
 09:30:25 - 21-May-26
Buy* 10 $64.40 Automatic Execution
 09:30:25 - 21-May-26
Buy* 10 $64.40 Automatic Execution
 09:30:25 - 21-May-26
Buy* 45 $64.40 Automatic Execution
 09:30:25 - 21-May-26
Sell* 90 $64.39 Automatic Execution
 09:30:25 - 21-May-26
Sell* 10 $64.39 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $64.39 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $64.39 Automatic Execution
 09:30:25 - 21-May-26
Sell* 10 $64.41 Automatic Execution
 09:30:23 - 21-May-26
Sell* 10 $64.41 Automatic Execution
 09:30:23 - 21-May-26
Sell* 10 $64.40 Automatic Execution
 09:30:23 - 21-May-26
Sell* 10 $64.40 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $64.40 Automatic Execution
 09:30:23 - 21-May-26
Sell* 22 $64.43 Automatic Execution
 09:30:23 - 21-May-26
Unknown* 100 $64.44 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 100 $64.44 Automatic Execution
 09:30:21 - 21-May-26
Buy* 10 $64.44 Automatic Execution
 09:30:20 - 21-May-26
Buy* 10 $64.44 Automatic Execution
 09:30:20 - 21-May-26
Sell* 10 $64.43 Automatic Execution
 09:30:19 - 21-May-26
Buy* 100 $64.43 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $64.43 Automatic Execution
 09:30:18 - 21-May-26
Buy* 10 $64.43 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $64.43 Automatic Execution
 09:30:18 - 21-May-26
Buy* 3 $64.43 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $64.43 Automatic Execution
 09:30:18 - 21-May-26
Buy* 3 $64.43 Automatic Execution
 09:30:18 - 21-May-26
Buy* 10 $64.43 Automatic Execution
 09:30:18 - 21-May-26
Buy* 10 $64.43 Automatic Execution
 09:30:18 - 21-May-26
Unknown* 100 $64.43 Automatic Execution
 09:30:18 - 21-May-26
Buy* 5 $64.43 Automatic Execution
 09:30:18 - 21-May-26
Sell* 10 $64.41 Automatic Execution
 09:30:18 - 21-May-26
Buy* 10 $64.42 Automatic Execution
 09:30:18 - 21-May-26
Buy* 10 $64.42 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $64.42 Automatic Execution
 09:30:17 - 21-May-26
Buy* 10 $64.42 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $64.42 Automatic Execution
 09:30:17 - 21-May-26
Buy* 10 $64.42 Automatic Execution
 09:30:17 - 21-May-26
Buy* 12 $64.41 Automatic Execution
 09:30:17 - 21-May-26
Sell* 100 $64.41 Automatic Execution
 09:30:17 - 21-May-26
Sell* 10 $64.41 Automatic Execution
 09:30:17 - 21-May-26
Sell* 100 $64.41 Automatic Execution
 09:30:17 - 21-May-26
Sell* 10 $64.42 Automatic Execution
 09:30:17 - 21-May-26
Sell* 10 $64.42 Automatic Execution
 09:30:17 - 21-May-26
Buy* 10 $64.43 Automatic Execution
 09:30:17 - 21-May-26
Sell* 10 $64.43 Automatic Execution
 09:30:17 - 21-May-26
Buy* 10 $64.38 Automatic Execution
 09:30:17 - 21-May-26
Buy* 10 $64.36 Automatic Execution
 09:30:16 - 21-May-26
Buy* 10 $64.36 Automatic Execution
 09:30:16 - 21-May-26
Buy* 10 $64.35 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 100 $64.34 Automatic Execution
 09:30:15 - 21-May-26
Buy* 10 $64.35 Automatic Execution
 09:30:15 - 21-May-26
Buy* 10 $64.35 Automatic Execution
 09:30:15 - 21-May-26
Buy* 10 $64.34 Automatic Execution
 09:30:15 - 21-May-26
Buy* 10 $64.34 Automatic Execution
 09:30:14 - 21-May-26
Buy* 10 $64.34 Automatic Execution
 09:30:14 - 21-May-26
Buy* 10 $64.34 Automatic Execution
 09:30:14 - 21-May-26
Buy* 10 $64.34 Automatic Execution
 09:30:14 - 21-May-26
Sell* 10 $64.33 Automatic Execution
 09:30:14 - 21-May-26
Sell* 10 $64.33 Automatic Execution
 09:30:14 - 21-May-26
Sell* 10 $64.34 Automatic Execution
 09:30:14 - 21-May-26
Sell* 10 $64.34 Automatic Execution
 09:30:14 - 21-May-26
Buy* 10 $64.37 Automatic Execution
 09:30:12 - 21-May-26
Buy* 10 $64.37 Automatic Execution
 09:30:12 - 21-May-26
Buy* 10 $64.36 Automatic Execution
 09:30:12 - 21-May-26
Buy* 10 $64.36 Automatic Execution
 09:30:12 - 21-May-26
Buy* 10 $64.34 Automatic Execution
 09:30:12 - 21-May-26
Buy* 10 $64.34 Automatic Execution
 09:30:12 - 21-May-26
Buy* 14 $64.34 Automatic Execution
 09:30:12 - 21-May-26
Buy* 14 $64.34 Automatic Execution
 09:30:12 - 21-May-26
Sell* 30 $64.33 Automatic Execution
 09:30:11 - 21-May-26
Sell* 32 $64.34 Automatic Execution
 09:30:11 - 21-May-26
Sell* 10 $64.38 Automatic Execution
 09:30:11 - 21-May-26
Sell* 10 $64.38 Automatic Execution
 09:30:11 - 21-May-26
Buy* 10 $64.42 Automatic Execution
 09:30:09 - 21-May-26
Buy* 10 $64.42 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 50 $64.39 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $64.39 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $64.41 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $64.41 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $64.43 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $64.43 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $64.44 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $64.44 Automatic Execution
 09:30:09 - 21-May-26
Sell* 3 $64.44 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $64.44 Automatic Execution
 09:30:09 - 21-May-26
Sell* 7 $64.44 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $64.44 Automatic Execution
 09:30:09 - 21-May-26
Buy* 10 $64.47 Automatic Execution
 09:30:09 - 21-May-26
Buy* 10 $64.46 Automatic Execution
 09:30:09 - 21-May-26
Buy* 10 $64.465 Automatic Execution
 09:30:09 - 21-May-26
Buy* 10 $64.465 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $64.45 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $64.45 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $64.45 Automatic Execution
 09:30:08 - 21-May-26
Buy* 10 $64.45 Automatic Execution
 09:30:08 - 21-May-26
Buy* 10 $64.46 Automatic Execution
 09:30:08 - 21-May-26
Buy* 10 $64.46 Automatic Execution
 09:30:08 - 21-May-26
Buy* 10 $64.44 Automatic Execution
 09:30:08 - 21-May-26
Buy* 10 $64.45 Automatic Execution
 09:30:08 - 21-May-26
Buy* 10 $64.45 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $64.45 Automatic Execution
 09:30:08 - 21-May-26
Buy* 10 $64.45 Automatic Execution
 09:30:08 - 21-May-26
Buy* 10 $64.44 Automatic Execution
 09:30:08 - 21-May-26
Sell* 10 $64.43 Automatic Execution
 09:30:08 - 21-May-26
Sell* 10 $64.43 Automatic Execution
 09:30:08 - 21-May-26
Sell* 10 $64.42 Automatic Execution
 09:30:08 - 21-May-26
Sell* 10 $64.42 Automatic Execution
 09:30:08 - 21-May-26
Sell* 50 $64.43 Automatic Execution
 09:30:07 - 21-May-26
Sell* 10 $64.45 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $64.45 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $64.45 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $64.45 Automatic Execution
 09:30:06 - 21-May-26
Sell* 90 $64.45 Automatic Execution
 09:30:06 - 21-May-26
Sell* 90 $64.45 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $64.45 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $64.45 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $64.46 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $64.46 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $64.46 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $64.46 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $64.46 Automatic Execution
 09:30:06 - 21-May-26
Sell* 39 $64.47 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $64.47 Automatic Execution
 09:30:06 - 21-May-26
Sell* 4 $64.47 Automatic Execution
 09:30:06 - 21-May-26
Sell* 30 $64.49 Automatic Execution
 09:30:06 - 21-May-26
Sell* 50 $64.49 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $64.49 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $64.49 Automatic Execution
 09:30:06 - 21-May-26
Sell* 9 $64.49 Automatic Execution
 09:30:06 - 21-May-26
Sell* 58 $64.49 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $64.49 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $64.49 Automatic Execution
 09:30:06 - 21-May-26
Sell* 131 $64.49 Automatic Execution
 09:30:06 - 21-May-26
Sell* 11 $64.49 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $64.49 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $64.51 Automatic Execution
 09:30:05 - 21-May-26
Sell* 45 $64.54 Automatic Execution
 09:30:05 - 21-May-26
Buy* 50 $64.56 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $64.54 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $64.56 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $64.56 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $64.56 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $64.56 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $64.54 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $64.58 Automatic Execution
 09:30:03 - 21-May-26
Buy* 43 $64.58 Automatic Execution
 09:30:03 - 21-May-26
Buy* 45 $64.56 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $64.58 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $64.58 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $64.57 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $64.49 Automatic Execution
 09:30:02 - 21-May-26
Sell* 12 $64.50 Automatic Execution
 09:30:02 - 21-May-26
Sell* 88 $64.50 Automatic Execution
 09:30:02 - 21-May-26
Sell* 36 $64.50 Automatic Execution
 09:30:02 - 21-May-26
Sell* 54 $64.50 Automatic Execution
 09:30:02 - 21-May-26
Sell* 10 $64.49 Automatic Execution
 09:30:02 - 21-May-26
Sell* 10 $64.48 Automatic Execution
 09:30:02 - 21-May-26
Sell* 10 $64.47 Automatic Execution
 09:30:02 - 21-May-26
Sell* 10 $64.47 Automatic Execution
 09:30:02 - 21-May-26
Buy* 10 $64.58 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $64.44 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $64.45 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $64.58 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $64.57 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $64.57 Automatic Execution
 09:30:03 - 21-May-26
Sell* 12 $64.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 88 $64.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $64.45 Automatic Execution
 09:30:01 - 21-May-26
Sell* 4 $64.45 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 10 $64.50 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $64.49 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 10 $64.49 Automatic Execution
 09:30:02 - 21-May-26
Buy* 28 $64.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $64.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $64.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 14 $64.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 19 $64.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $64.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $64.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $64.56 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $64.56 Automatic Execution
 09:30:01 - 21-May-26
Buy* 21 $64.56 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $64.56 Automatic Execution
 09:30:01 - 21-May-26
Buy* 3 $64.52 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $64.52 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $64.52 Automatic Execution
 09:30:01 - 21-May-26
Buy* 34 $64.52 Automatic Execution
 09:30:01 - 21-May-26
Buy* 21 $64.52 Automatic Execution
 09:30:01 - 21-May-26
Buy* 15 $64.52 Automatic Execution
 09:30:01 - 21-May-26
Buy* 8 $64.52 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $64.52 Automatic Execution
 09:30:01 - 21-May-26
Buy* 19 $64.56 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $64.49 Automatic Execution
 09:30:02 - 21-May-26
Sell* 7 $64.48 Automatic Execution
 09:30:02 - 21-May-26
Sell* 10 $64.44 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $64.44 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $64.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $64.46 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 20 $64.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 88 $64.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 92 $64.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 8 $64.47 Automatic Execution
 09:30:01 - 21-May-26
Buy* 46 $64.47 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $64.50 Automatic Execution
 09:30:01 - 21-May-26
Buy* 11 $64.56 Automatic Execution
 09:30:01 - 21-May-26
Buy* 17 $64.56 Automatic Execution
 09:30:01 - 21-May-26
Sell* 14 $64.52 Automatic Execution
 09:30:01 - 21-May-26
Buy* 49 $64.56 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $64.56 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $64.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $64.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 46 $64.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 54 $64.47 Automatic Execution
 09:30:00 - 21-May-26
Sell* 46 $64.47 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $64.47 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $64.47 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $64.455 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $64.37 Automatic Execution
 09:29:59 - 21-May-26
Sell* 40 $64.37 Automatic Execution
 09:29:59 - 21-May-26
Sell* 60 $64.37 Automatic Execution
 09:29:58 - 21-May-26
Sell* 60 $64.37 Automatic Execution
 09:29:58 - 21-May-26
Sell* 100 $64.49 Ordinary
 09:27:12 - 21-May-26
Sell* 200 $64.56 Ordinary
 09:25:28 - 21-May-26
Buy* 38 $64.56 Ordinary
 09:25:26 - 21-May-26
Buy* 2 $64.55 Ordinary
 09:25:26 - 21-May-26
Buy* 11 $64.55 Ordinary
 09:25:26 - 21-May-26
Buy* 11 $64.55 Ordinary
 09:25:26 - 21-May-26
Buy* 2 $64.55 Ordinary
 09:25:26 - 21-May-26
Buy* 11 $64.55 Ordinary
 09:25:26 - 21-May-26
Buy* 11 $64.55 Ordinary
 09:25:26 - 21-May-26
Sell* 11 $64.55 Ordinary
 09:25:26 - 21-May-26
Sell* 11 $64.55 Ordinary
 09:25:26 - 21-May-26
Sell* 2 $64.55 Ordinary
 09:25:26 - 21-May-26
Sell* 11 $64.55 Ordinary
 09:25:26 - 21-May-26
Sell* 11 $64.55 Ordinary
 09:25:26 - 21-May-26
Sell* 11 $64.55 Ordinary
 09:25:26 - 21-May-26
Sell* 2 $64.55 Ordinary
 09:25:26 - 21-May-26
Sell* 11 $64.55 Ordinary
 09:25:26 - 21-May-26
Sell* 11 $64.55 Ordinary
 09:25:26 - 21-May-26
Sell* 11 $64.54 Ordinary
 09:25:26 - 21-May-26
Sell* 11 $64.54 Ordinary
 09:25:26 - 21-May-26
Sell* 11 $64.54 Ordinary
 09:25:26 - 21-May-26
Sell* 2 $64.54 Ordinary
 09:25:26 - 21-May-26
Sell* 11 $64.55 Ordinary
 09:25:26 - 21-May-26
Sell* 11 $64.55 Ordinary
 09:25:26 - 21-May-26
Sell* 11 $64.55 Ordinary
 09:25:26 - 21-May-26
Sell* 40 $64.55 Ordinary
 09:25:26 - 21-May-26
Sell* 60 $64.55 Ordinary
 09:25:26 - 21-May-26
Sell* 200 $64.55 Ordinary
 09:25:26 - 21-May-26
Sell* 60 $64.54 Ordinary
 09:25:26 - 21-May-26
Sell* 140 $64.54 Ordinary
 09:25:26 - 21-May-26
Sell* 60 $64.545 Ordinary
 09:25:26 - 21-May-26
Sell* 17 $64.54 Ordinary
 09:25:25 - 21-May-26
Buy* 5 $64.52 Ordinary
 09:25:11 - 21-May-26
Buy* 3 $64.44 Ordinary
 09:25:00 - 21-May-26
Buy* 5 $64.37 Ordinary
 09:24:04 - 21-May-26
Sell* 60 $64.44 Ordinary
 09:21:51 - 21-May-26
Sell* 60 $64.44 Ordinary
 09:21:51 - 21-May-26
Buy* 10 $64.46 Ordinary
 09:21:37 - 21-May-26
Buy* 1 $64.44 Ordinary
 09:21:37 - 21-May-26
Buy* 1 $64.44 Ordinary
 09:20:51 - 21-May-26
Buy* 5 $64.37 Ordinary
 09:20:02 - 21-May-26
Buy* 100 $64.37 Ordinary
 09:20:02 - 21-May-26
Sell* 30 $64.28 Ordinary
 09:18:33 - 21-May-26
Sell* 30 $64.27 Ordinary
 09:18:33 - 21-May-26
Buy* 4 $64.28 Ordinary
 09:16:43 - 21-May-26
Buy* 39 $64.30 Ordinary
 09:15:13 - 21-May-26
Sell* 1 $64.22 Ordinary
 09:11:23 - 21-May-26
Sell* 15 $64.20 Ordinary
 09:08:57 - 21-May-26
Buy* 110 $64.20 Ordinary
 09:08:57 - 21-May-26
Unknown* 60 $64.185 Ordinary
 09:08:54 - 21-May-26
Sell* 1 $64.16 Ordinary
 09:06:46 - 21-May-26
Buy* 100 $64.19 Ordinary
 09:00:21 - 21-May-26
Buy* 100 $64.19 Ordinary
 09:00:21 - 21-May-26
Sell* 60 $64.18 Ordinary
 09:00:18 - 21-May-26
Sell* 39 $64.18 Ordinary
 09:00:16 - 21-May-26
Sell* 100 $64.18 Ordinary
 09:00:16 - 21-May-26
Sell* 6 $64.18 Ordinary
 09:00:16 - 21-May-26
Sell* 100 $64.18 Ordinary
 08:59:31 - 21-May-26
Sell* 5 $64.17 Ordinary
 08:59:26 - 21-May-26
Buy* 9 $64.20 Ordinary
 08:57:38 - 21-May-26
Sell* 1 $64.23 Ordinary
 08:52:20 - 21-May-26
Sell* 1 $64.23 Ordinary
 08:52:20 - 21-May-26
Sell* 1 $64.23 Ordinary
 08:52:20 - 21-May-26
Buy* 1 $64.23 Ordinary
 08:52:20 - 21-May-26
Sell* 5 $64.23 Ordinary
 08:50:28 - 21-May-26
Sell* 1 $64.23 Ordinary
 08:48:09 - 21-May-26
Sell* 30 $64.25 Ordinary
 08:47:51 - 21-May-26
Sell* 60 $64.25 Ordinary
 08:47:51 - 21-May-26
Sell* 18 $64.255 Ordinary
 08:47:31 - 21-May-26
Sell* 100 $64.26 Ordinary
 08:47:01 - 21-May-26
Buy* 3 $64.39 Ordinary
 08:38:05 - 21-May-26
Sell* 1 $64.34 Ordinary
 08:37:04 - 21-May-26
Sell* 23 $64.35 Ordinary
 08:36:14 - 21-May-26
Sell* 100 $64.43 Ordinary
 08:33:07 - 21-May-26
Sell* 60 $64.48 Ordinary
 08:33:07 - 21-May-26
Buy* 60 $64.43 Ordinary
 08:33:06 - 21-May-26
Buy* 1 $64.38 Ordinary
 08:33:06 - 21-May-26
Buy* 2 $64.38 Ordinary
 08:33:06 - 21-May-26
Buy* 1 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 110 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $64.37 Ordinary
 08:33:06 - 21-May-26
Buy* 32 $64.33 Ordinary
 08:32:24 - 21-May-26
Buy* 20 $64.34 Ordinary
 08:30:18 - 21-May-26
Buy* 53 $64.35 Ordinary
 08:29:33 - 21-May-26
Buy* 4 $64.24 Ordinary
 08:27:54 - 21-May-26
Buy* 11 $64.24 Ordinary
 08:27:54 - 21-May-26
Buy* 2 $64.23 Ordinary
 08:27:49 - 21-May-26
Buy* 3 $64.23 Ordinary
 08:27:49 - 21-May-26
Buy* 4 $64.24 Ordinary
 08:26:47 - 21-May-26
Unknown* 52 $64.22 Ordinary
 08:26:47 - 21-May-26
Unknown* 100 $64.22 Ordinary
 08:26:47 - 21-May-26
Unknown* 100 $64.22 Ordinary
 08:26:47 - 21-May-26
Unknown* 4 $64.22 Ordinary
 08:26:47 - 21-May-26
Unknown* 4 $64.22 Ordinary
 08:26:47 - 21-May-26
Unknown* 4 $64.22 Ordinary
 08:26:47 - 21-May-26
Unknown* 4 $64.22 Ordinary
 08:26:47 - 21-May-26
Unknown* 4 $64.22 Ordinary
 08:26:47 - 21-May-26
Unknown* 4 $64.22 Ordinary
 08:26:47 - 21-May-26
Unknown* 4 $64.22 Ordinary
 08:26:47 - 21-May-26
Unknown* 4 $64.22 Ordinary
 08:26:47 - 21-May-26
Buy* 4 $64.22 Ordinary
 08:26:47 - 21-May-26
Buy* 4 $64.22 Ordinary
 08:26:47 - 21-May-26
Buy* 4 $64.22 Ordinary
 08:26:47 - 21-May-26
Buy* 4 $64.22 Ordinary
 08:26:47 - 21-May-26
Buy* 12 $64.22 Ordinary
 08:26:07 - 21-May-26
Sell* 6 $64.18 Ordinary
 08:25:51 - 21-May-26
Sell* 100 $64.18 Ordinary
 08:25:16 - 21-May-26
Sell* 100 $64.18 Ordinary
 08:25:16 - 21-May-26
Sell* 100 $64.18 Ordinary
 08:25:16 - 21-May-26
Sell* 100 $64.18 Ordinary
 08:25:16 - 21-May-26
Sell* 100 $64.18 Ordinary
 08:25:16 - 21-May-26
Sell* 100 $64.18 Ordinary
 08:25:16 - 21-May-26
Sell* 100 $64.18 Ordinary
 08:25:16 - 21-May-26
Sell* 5 $64.18 Ordinary
 08:24:20 - 21-May-26
Sell* 15 $64.18 Ordinary
 08:24:20 - 21-May-26
Buy* 8 $64.23 Ordinary
 08:24:06 - 21-May-26
Sell* 70 $64.23 Ordinary
 08:23:03 - 21-May-26
Buy* 25 $64.22 Ordinary
 08:21:49 - 21-May-26
Buy* 5 $64.22 Ordinary
 08:21:42 - 21-May-26
Sell* 5 $64.21 Ordinary
 08:21:41 - 21-May-26
Sell* 5 $64.21 Ordinary
 08:21:41 - 21-May-26
Sell* 5 $64.21 Ordinary
 08:21:41 - 21-May-26
Sell* 5 $64.21 Ordinary
 08:21:41 - 21-May-26
Buy* 6 $64.22 Ordinary
 08:21:32 - 21-May-26
Sell* 13 $64.23 Ordinary
 08:20:50 - 21-May-26
Buy* 5 $64.28 Ordinary
 08:20:17 - 21-May-26
Sell* 5 $64.28 Ordinary
 08:20:17 - 21-May-26
Buy* 50 $64.29 Ordinary
 08:19:49 - 21-May-26
Buy* 12 $64.27 Ordinary
 08:19:49 - 21-May-26
Buy* 5 $64.27 Ordinary
 08:19:49 - 21-May-26
Buy* 5 $64.27 Ordinary
 08:19:21 - 21-May-26
Buy* 2 $64.25 Ordinary
 08:19:05 - 21-May-26
Buy* 1 $64.25 Ordinary
 08:19:05 - 21-May-26
Buy* 4 $64.24 Ordinary
 08:17:56 - 21-May-26
Buy* 1 $64.24 Ordinary
 08:17:56 - 21-May-26
Buy* 30 $64.24 Ordinary
 08:17:56 - 21-May-26
Buy* 1 $64.24 Ordinary
 08:17:56 - 21-May-26
Buy* 20 $64.24 Ordinary
 08:17:56 - 21-May-26
Buy* 10 $64.24 Ordinary
 08:17:56 - 21-May-26
Buy* 5 $64.24 Ordinary
 08:17:56 - 21-May-26
Buy* 1 $64.24 Ordinary
 08:17:56 - 21-May-26
Buy* 11 $64.23 Ordinary
 08:17:39 - 21-May-26
Buy* 3 $64.20 Ordinary
 08:16:20 - 21-May-26
Buy* 18 $64.20 Ordinary
 08:16:19 - 21-May-26
Buy* 5 $64.20 Ordinary
 08:16:19 - 21-May-26
Sell* 104 $64.23 Ordinary
 08:15:47 - 21-May-26
Buy* 12 $64.27 Ordinary
 08:15:12 - 21-May-26
Buy* 10 $64.27 Ordinary
 08:15:08 - 21-May-26
Buy* 2 $64.27 Ordinary
 08:15:07 - 21-May-26
Buy* 40 $64.27 Ordinary
 08:15:07 - 21-May-26
Sell* 100 $64.47 Ordinary
 08:02:18 - 21-May-26
Sell* 100 $64.47 Ordinary
 08:02:18 - 21-May-26
Sell* 100 $64.47 Ordinary
 08:02:18 - 21-May-26
Sell* 35 $64.46 Ordinary
 08:02:18 - 21-May-26
Sell* 100 $64.46 Ordinary
 08:02:18 - 21-May-26
Sell* 100 $64.46 Ordinary
 08:02:18 - 21-May-26
Sell* 100 $64.46 Ordinary
 08:02:18 - 21-May-26
Sell* 100 $64.46 Ordinary
 08:02:18 - 21-May-26
Sell* 100 $64.46 Ordinary
 08:02:18 - 21-May-26
Sell* 100 $64.46 Ordinary
 08:02:18 - 21-May-26
Sell* 100 $64.46 Ordinary
 08:02:18 - 21-May-26
Sell* 100 $64.46 Ordinary
 08:02:18 - 21-May-26
Sell* 100 $64.46 Ordinary
 08:02:18 - 21-May-26
Sell* 100 $64.46 Ordinary
 08:02:18 - 21-May-26
Sell* 100 $64.46 Ordinary
 08:02:18 - 21-May-26
Sell* 650 $64.41 Ordinary
 08:01:20 - 21-May-26
Buy* 29 $64.21 Ordinary
 07:59:06 - 21-May-26
Sell* 30 $64.18 Ordinary
 07:57:54 - 21-May-26
Sell* 20 $64.26 Ordinary
 07:49:07 - 21-May-26
Buy* 10 $64.26 Ordinary
 07:48:06 - 21-May-26
Sell* 2 $64.23 Ordinary
 07:44:00 - 21-May-26
Sell* 11 $64.12 Ordinary
 07:38:09 - 21-May-26
Sell* 30 $64.21 Ordinary
 07:37:00 - 21-May-26
Sell* 10 $64.24 Ordinary
 07:36:14 - 21-May-26
Sell* 1 $64.34 Ordinary
 07:33:32 - 21-May-26
Sell* 1 $64.38 Ordinary
 07:32:42 - 21-May-26
Sell* 100 $64.41 Ordinary
 07:31:37 - 21-May-26
Sell* 100 $64.41 Ordinary
 07:31:37 - 21-May-26
Sell* 100 $64.41 Ordinary
 07:31:37 - 21-May-26
Sell* 100 $64.41 Ordinary
 07:31:37 - 21-May-26
Sell* 100 $64.41 Ordinary
 07:31:37 - 21-May-26
Sell* 100 $64.41 Ordinary
 07:31:37 - 21-May-26
Sell* 16 $64.42 Ordinary
 07:29:28 - 21-May-26
Buy* 6 $64.45 Ordinary
 07:27:58 - 21-May-26
Sell* 100 $64.45 Ordinary
 07:24:39 - 21-May-26
Sell* 10 $64.47 Ordinary
 07:23:05 - 21-May-26
Buy* 75 $64.50 Ordinary
 07:21:35 - 21-May-26
Buy* 43 $64.55 Ordinary
 07:21:20 - 21-May-26
Buy* 100 $64.55 Ordinary
 07:21:20 - 21-May-26
Sell* 600 $64.39 Ordinary
 07:20:01 - 21-May-26
Sell* 110 $64.39 Ordinary
 07:20:01 - 21-May-26
Sell* 100 $64.39 Ordinary
 07:20:01 - 21-May-26
Buy* 3 $64.39 Ordinary
 07:10:17 - 21-May-26
Buy* 1 $64.28 Ordinary
 07:07:47 - 21-May-26
Sell* 1 $64.23 Ordinary
 07:01:53 - 21-May-26
Buy* 75 $64.26 Ordinary
 07:00:53 - 21-May-26
Sell* 70 $64.27 Ordinary
 07:00:00 - 21-May-26
Sell* 15 $64.27 Ordinary
 07:00:00 - 21-May-26
Sell* 25 $64.27 Ordinary
 07:00:00 - 21-May-26
Buy* 60 $64.29 Ordinary
 06:58:06 - 21-May-26
Buy* 60 $64.29 Ordinary
 06:58:06 - 21-May-26
Sell* 1 $64.34 Ordinary
 06:52:00 - 21-May-26
Sell* 1 $64.34 Ordinary
 06:52:00 - 21-May-26
Sell* 2 $64.34 Ordinary
 06:52:00 - 21-May-26
Sell* 1 $64.34 Ordinary
 06:52:00 - 21-May-26
Sell* 3 $64.34 Ordinary
 06:52:00 - 21-May-26
Sell* 10 $64.34 Ordinary
 06:52:00 - 21-May-26
Sell* 60 $64.32 Ordinary
 06:50:35 - 21-May-26
Buy* 46 $64.31 Ordinary
 06:48:37 - 21-May-26
Buy* 60 $64.27 Ordinary
 06:47:06 - 21-May-26
Sell* 60 $64.38 Ordinary
 06:43:53 - 21-May-26
Sell* 3 $64.45 Ordinary
 06:38:36 - 21-May-26
Sell* 10 $64.45 Ordinary
 06:38:36 - 21-May-26
Sell* 36 $64.57 Ordinary
 06:35:57 - 21-May-26
Buy* 60 $64.66 Ordinary
 06:35:24 - 21-May-26
Buy* 30 $64.74 Ordinary
 06:35:14 - 21-May-26
Sell* 110 $64.70 Ordinary
 06:29:00 - 21-May-26
Sell* 25 $64.68 Ordinary
 06:28:09 - 21-May-26
Buy* 60 $64.85 Ordinary
 06:25:16 - 21-May-26
Buy* 30 $64.88 Ordinary
 06:25:16 - 21-May-26
Buy* 30 $64.88 Ordinary
 06:25:16 - 21-May-26
Buy* 60 $64.91 Ordinary
 06:25:14 - 21-May-26
Sell* 70 $65.00 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $65.00 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $65.10 Ordinary
 06:18:52 - 21-May-26
Sell* 65 $65.10 Ordinary
 06:17:51 - 21-May-26
Buy* 7 $65.07 Ordinary
 06:13:10 - 21-May-26
Sell* 10 $65.09 Ordinary
 06:08:18 - 21-May-26
Buy* 5 $65.12 Ordinary
 06:06:37 - 21-May-26
Buy* 60 $65.16 Ordinary
 06:06:15 - 21-May-26
Buy* 60 $65.16 Ordinary
 06:06:15 - 21-May-26
Sell* 110 $65.15 Ordinary
 06:05:17 - 21-May-26
Buy* 1 $65.10 Ordinary
 06:00:50 - 21-May-26
Buy* 1 $65.03 Ordinary
 05:59:33 - 21-May-26
Sell* 30 $65.02 Ordinary
 05:57:56 - 21-May-26
Sell* 20 $65.00 Ordinary
 05:53:57 - 21-May-26
Buy* 95 $65.00 Ordinary
 05:50:12 - 21-May-26
Sell* 14 $65.01 Ordinary
 05:49:18 - 21-May-26
Sell* 155 $65.00 Ordinary
 05:47:10 - 21-May-26
Sell* 30 $64.96 Ordinary
 05:44:09 - 21-May-26
Sell* 2 $64.97 Ordinary
 05:44:04 - 21-May-26
Sell* 7 $64.98 Ordinary
 05:44:04 - 21-May-26
Sell* 3 $65.04 Ordinary
 05:42:32 - 21-May-26
Sell* 95 $65.05 Ordinary
 05:40:45 - 21-May-26
Sell* 35 $65.04 Ordinary
 05:36:38 - 21-May-26
Sell* 7 $65.07 Ordinary
 05:31:40 - 21-May-26
Sell* 1 $65.11 Ordinary
 05:30:38 - 21-May-26
Buy* 11 $65.08 Ordinary
 05:28:12 - 21-May-26
Buy* 20 $65.00 Ordinary
 05:21:45 - 21-May-26
Buy* 17 $65.00 Ordinary
 05:21:45 - 21-May-26
Buy* 13 $65.00 Ordinary
 05:21:45 - 21-May-26
Buy* 12 $65.00 Ordinary
 05:21:45 - 21-May-26
Buy* 39 $65.00 Ordinary
 05:21:45 - 21-May-26
Buy* 99 $65.00 Ordinary
 05:21:45 - 21-May-26
Buy* 157 $65.00 Ordinary
 05:21:45 - 21-May-26
Buy* 393 $65.00 Ordinary
 05:21:45 - 21-May-26
Sell* 1 $64.56 Ordinary
 05:07:14 - 21-May-26
Sell* 1 $64.41 Ordinary
 04:55:38 - 21-May-26
Buy* 6 $64.33 Ordinary
 04:48:50 - 21-May-26
Buy* 44 $64.33 Ordinary
 04:48:50 - 21-May-26
Sell* 4 $64.37 Ordinary
 04:45:09 - 21-May-26
Sell* 82 $64.37 Ordinary
 04:45:09 - 21-May-26
Sell* 18 $64.37 Ordinary
 04:45:09 - 21-May-26
Sell* 100 $64.37 Ordinary
 04:45:09 - 21-May-26
Buy* 11 $64.43 Ordinary
 04:39:11 - 21-May-26
Sell* 100 $64.40 Ordinary
 04:38:56 - 21-May-26
Sell* 100 $64.40 Ordinary
 04:38:56 - 21-May-26
Sell* 100 $64.40 Ordinary
 04:38:56 - 21-May-26
Sell* 100 $64.40 Ordinary
 04:38:56 - 21-May-26
Sell* 100 $64.40 Ordinary
 04:38:56 - 21-May-26
Sell* 87 $64.43 Ordinary
 04:37:22 - 21-May-26
Sell* 30 $64.39 Ordinary
 04:36:01 - 21-May-26
Buy* 11 $64.49 Ordinary
 04:30:26 - 21-May-26
Sell* 16 $64.53 Ordinary
 04:29:44 - 21-May-26
Sell* 100 $64.53 Ordinary
 04:29:44 - 21-May-26
Sell* 100 $64.44 Ordinary
 04:26:21 - 21-May-26
Sell* 100 $64.44 Ordinary
 04:26:21 - 21-May-26
Sell* 100 $64.44 Ordinary
 04:26:21 - 21-May-26
Sell* 100 $64.44 Ordinary
 04:26:21 - 21-May-26
Sell* 100 $64.44 Ordinary
 04:26:21 - 21-May-26
Sell* 100 $64.44 Ordinary
 04:26:21 - 21-May-26
Sell* 100 $64.44 Ordinary
 04:26:21 - 21-May-26
Sell* 100 $64.49 Ordinary
 04:22:00 - 21-May-26
Sell* 100 $64.49 Ordinary
 04:22:00 - 21-May-26
Sell* 100 $64.49 Ordinary
 04:22:00 - 21-May-26
Sell* 100 $64.49 Ordinary
 04:22:00 - 21-May-26
Sell* 100 $64.49 Ordinary
 04:22:00 - 21-May-26
Sell* 100 $64.49 Ordinary
 04:22:00 - 21-May-26
Sell* 100 $64.49 Ordinary
 04:22:00 - 21-May-26
Sell* 2 $64.55 Ordinary
 04:18:31 - 21-May-26
Sell* 1 $64.64 Ordinary
 04:16:45 - 21-May-26
Sell* 70 $64.60 Ordinary
 04:13:12 - 21-May-26
Sell* 845 $64.60 Ordinary
 04:13:12 - 21-May-26
Sell* 277 $64.60 Ordinary
 04:13:12 - 21-May-26
Sell* 600 $64.60 Ordinary
 04:13:12 - 21-May-26
Buy* 110 $64.60 Ordinary
 04:13:11 - 21-May-26
Sell* 100 $64.38 Ordinary
 04:08:44 - 21-May-26
Buy* 78 $64.38 Ordinary
 04:05:34 - 21-May-26
Buy* 60 $64.23 Ordinary
 04:03:31 - 21-May-26
Buy* 5 $64.21 Ordinary
 04:03:31 - 21-May-26
Sell* 3 $64.01 Ordinary
 04:01:49 - 21-May-26
Sell* 3 $64.01 Ordinary
 04:01:49 - 21-May-26
Sell* 77 $64.01 Ordinary
 04:01:49 - 21-May-26
Sell* 77 $64.00 Ordinary
 04:01:49 - 21-May-26
Sell* 67 $64.00 Ordinary
 04:01:49 - 21-May-26
Sell* 10 $64.00 Ordinary
 04:01:49 - 21-May-26
Buy* 60 $64.12 Ordinary
 04:00:00 - 21-May-26
Buy* 200 $64.15 Ordinary
 04:00:00 - 21-May-26
Buy* 200 $64.15 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $64.20 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $64.20 Ordinary
 04:00:00 - 21-May-26
Buy* 20 $64.20 Ordinary
 04:00:00 - 21-May-26
Buy* 10 $64.20 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13