Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (STM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $52.70 Ordinary
 16:36:16 - 28-Sep-26
Buy* 5 $52.70 Ordinary
 16:36:16 - 28-Sep-26
Buy* 100 $52.69 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 200 $52.69 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 200 $52.69 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 25 $52.69 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 1 $52.69 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 100 $52.69 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $52.69 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $52.69 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $52.69 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 25 $52.69 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 50 $52.695 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 150 $52.695 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 9 $52.69 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 191 $52.69 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 700 $52.69 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 191 $52.69 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 9 $52.69 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 25 $52.69 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 1 $52.68 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 200 $52.685 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 1 $52.69 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 10 $52.70 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $52.71 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 1 $52.71 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 8 $52.72 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $52.72 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $52.73 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $52.73 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $52.73 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $52.73 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 25 $52.73 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $52.73 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $52.73 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $52.73 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 1 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 2 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 22 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 76 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 22 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 51 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 1 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 150 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 400 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 130 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 200 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 25 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 22 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 38 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 62 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 3 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 200 $52.74 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 200 $52.74 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 25 $52.74 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $52.745 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 100 $52.745 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 25 $52.75 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 100 $52.75 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 158 $52.745 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 100 $52.745 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 40 $52.74 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 128 $52.74 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 195 $52.74 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 4 $52.74 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 4 $52.74 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 20 $52.735 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 20 $52.73 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 100 $52.72 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 119 $52.72 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 25 $52.72 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 28 $52.72 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 28 $52.72 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 25 $52.72 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 3 $52.72 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 54 $52.71 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 100 $52.71 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 100 $52.71 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 134 $52.71 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 55 $52.71 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 2 $52.71 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 129 $52.71 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 60 $52.71 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 55 $52.71 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 100 $52.71 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 5 $52.71 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 100 $52.71 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 1 $52.715 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 100 $52.72 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 100 $52.72 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $52.72 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $52.72 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 90 $52.72 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 101 $52.715 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 200 $52.715 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 100 $52.72 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $52.72 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 200 $52.73 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 25 $52.73 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 47 $52.73 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 5 $52.73 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $52.73 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 24 $52.73 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 83 $52.72 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 17 $52.72 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $52.72 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 120 $52.72 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $52.72 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 80 $52.72 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 100 $52.71 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $52.705 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 1 $52.71 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $52.70 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $52.71 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 200 $52.71 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $52.71 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 61 $52.71 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 25 $52.71 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $52.72 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $52.72 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $52.72 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $52.72 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 150 $52.73 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $52.73 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $52.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $52.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 58 $52.715 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 71 $52.715 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 129 $52.715 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1,100 $52.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 56 $52.71 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 34 $52.71 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $52.71 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 100 $52.71 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 1 $52.72 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 2 $52.72 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 25 $52.72 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $52.72 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $52.72 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 90 $52.73 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 1 $52.73 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 99 $52.73 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $52.73 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $52.73 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 25 $52.73 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 100 $52.74 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 100 $52.73 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 100 $52.73 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $52.73 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $52.73 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $52.73 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 100 $52.735 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 100 $52.735 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 100 $52.735 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $52.74 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 20 $52.74 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 25 $52.74 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 38 $52.74 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 20 $52.74 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 46 $52.74 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 20 $52.74 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 25 $52.74 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 72 $52.74 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $52.74 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 100 $52.735 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 100 $52.735 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 100 $52.735 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 258 $52.735 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 258 $52.735 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 95 $52.74 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 56 $52.74 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 100 $52.74 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 25 $52.74 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 89 $52.74 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 11 $52.74 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 100 $52.75 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 100 $52.75 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 100 $52.76 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 1 $52.76 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 100 $52.76 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 100 $52.76 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 25 $52.76 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 300 $52.76 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 100 $52.76 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 100 $52.76 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 100 $52.76 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 25 $52.77 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 1 $52.77 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $52.76 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $52.76 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 10 $52.75 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 90 $52.75 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 90 $52.76 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $52.76 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 1 $52.76 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 10 $52.75 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 29 $52.75 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 17 $52.75 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 25 $52.75 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 4 $52.74 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 4 $52.74 Automatic Execution
 15:49:00 - 28-Sep-26
Unknown* 76 $52.735 Automatic Execution
 15:49:00 - 28-Sep-26
Unknown* 100 $52.735 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 100 $52.74 Automatic Execution
 15:49:00 - 28-Sep-26
Unknown* 8 $52.735 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 86 $52.74 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 190 $52.74 Automatic Execution
 15:49:00 - 28-Sep-26
Unknown* 100 $52.735 Automatic Execution
 15:49:00 - 28-Sep-26
Unknown* 8 $52.735 Automatic Execution
 15:49:00 - 28-Sep-26
Unknown* 8 $52.735 Automatic Execution
 15:49:00 - 28-Sep-26
Unknown* 150 $52.735 Automatic Execution
 15:49:00 - 28-Sep-26
Unknown* 150 $52.735 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 25 $52.74 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 100 $52.74 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 200 $52.735 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 100 $52.73 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 200 $52.73 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 4 $52.73 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 127 $52.73 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 4 $52.73 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 138 $52.725 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 61 $52.72 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 5 $52.725 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 20 $52.72 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 17 $52.72 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $52.72 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $52.72 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 25 $52.72 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 6 $52.72 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $52.72 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $52.72 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $52.73 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 100 $52.73 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 100 $52.73 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 5 $52.735 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 59 $52.73 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 164 $52.72 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 200 $52.735 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 7 $52.74 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 1 $52.74 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $52.75 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $52.75 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 25 $52.75 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 4 $52.76 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 100 $52.77 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 100 $52.77 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 100 $52.78 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 5 $52.785 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 88 $52.78 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 12 $52.78 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 12 $52.78 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 88 $52.775 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 112 $52.775 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 278 $52.78 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 17 $52.775 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 33 $52.775 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 150 $52.775 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 1 $52.775 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 100 $52.775 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 100 $52.78 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $52.78 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $52.795 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 100 $52.795 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 1 $52.79 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $52.775 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $52.78 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 15 $52.78 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 100 $52.77 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $52.77 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $52.76 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 400 $52.76 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 200 $52.75 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 1 $52.75 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 300 $52.75 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 296 $52.74 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $52.74 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 104 $52.74 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $52.74 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $52.74 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 4 $52.74 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $52.74 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 100 $52.75 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 25 $52.75 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 5 $52.75 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $52.75 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 25 $52.92 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 10 $52.92 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 1 $52.91 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 25 $52.90 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 6 $52.90 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 8 $52.88 Automatic Execution
 15:25:08 - 28-Sep-26
Sell* 125 $52.88 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $52.88 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $52.88 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 1 $52.87 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 4 $52.855 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 125 $52.86 Automatic Execution
 15:24:12 - 28-Sep-26
Unknown* 1 $52.84 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 4 $52.84 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 500 $52.84 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 90 $52.84 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 100 $52.84 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 125 $52.84 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 90 $52.84 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 20 $52.85 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $52.85 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 375 $52.85 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 8 $52.85 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $52.85 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 100 $52.855 Automatic Execution
 15:22:07 - 28-Sep-26
Buy* 2 $52.85 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 125 $52.85 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 6 $52.86 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 10 $52.85 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 1 $52.85 Automatic Execution
 15:21:51 - 28-Sep-26
Sell* 25 $52.83 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $52.825 Automatic Execution
 15:21:35 - 28-Sep-26
Unknown* 32 $52.83 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 90 $52.84 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 1 $52.84 Automatic Execution
 15:20:08 - 28-Sep-26
Unknown* 100 $52.835 Automatic Execution
 15:20:07 - 28-Sep-26
Unknown* 100 $52.835 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 120 $52.83 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 20 $52.83 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 250 $52.84 Automatic Execution
 15:19:19 - 28-Sep-26
Unknown* 100 $52.84 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 125 $52.81 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 10 $52.81 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 4 $52.80 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 6 $52.79 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 20 $52.79 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 300 $52.78 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 25 $52.78 Automatic Execution
 15:17:38 - 28-Sep-26
Unknown* 100 $52.78 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $52.78 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 80 $52.77 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 100 $52.775 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 100 $52.775 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 2 $52.78 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 100 $52.78 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 300 $52.78 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 100 $52.79 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 54 $52.80 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 100 $52.80 Automatic Execution
 15:16:43 - 28-Sep-26
Buy* 1 $52.80 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 100 $52.80 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 142 $52.79 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 258 $52.79 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 82 $52.79 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 18 $52.79 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 258 $52.77 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 100 $52.79 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 300 $52.79 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 100 $52.79 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 25 $52.79 Automatic Execution
 15:15:51 - 28-Sep-26
Unknown* 100 $52.795 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 80 $52.79 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 25 $52.79 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 100 $52.95 Automatic Execution
 14:57:13 - 28-Sep-26
Unknown* 100 $52.95 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $52.95 Automatic Execution
 14:56:44 - 28-Sep-26
Unknown* 1 $52.95 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 9 $52.94 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 6 $52.94 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 10 $52.94 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 40 $52.94 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 4 $52.94 Automatic Execution
 14:56:25 - 28-Sep-26
Unknown* 100 $52.93 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 25 $52.93 Automatic Execution
 14:56:19 - 28-Sep-26
Sell* 125 $52.93 Automatic Execution
 14:56:19 - 28-Sep-26
Sell* 125 $52.93 Automatic Execution
 14:56:19 - 28-Sep-26
Sell* 1 $52.93 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 25 $52.93 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 100 $52.925 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 100 $52.925 Automatic Execution
 14:55:59 - 28-Sep-26
Buy* 1 $52.92 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 100 $52.92 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 250 $52.92 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 100 $52.93 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 1 $52.93 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 25 $52.93 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 441 $52.93 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 51 $52.93 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 1 $52.93 Automatic Execution
 14:55:00 - 28-Sep-26
Buy* 19 $52.91 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 125 $52.89 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 750 $52.89 Automatic Execution
 14:54:49 - 28-Sep-26
Unknown* 57 $52.88 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 500 $52.87 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 1 $52.865 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 100 $52.865 Automatic Execution
 14:54:35 - 28-Sep-26
Sell* 100 $52.87 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 47 $52.87 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 55 $52.88 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 4 $52.885 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 27 $52.89 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 30 $52.89 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 7 $52.89 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 20 $52.89 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 49 $52.90 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 120 $52.90 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 60 $52.90 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 54 $52.90 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $52.91 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 200 $52.91 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 4 $52.915 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 50 $52.915 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 150 $52.915 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $52.915 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 50 $52.915 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 150 $52.915 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 48 $52.91 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 49 $52.91 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 50 $52.90 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $52.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $52.92 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 10 $52.92 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 50 $52.915 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 150 $52.915 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $52.91 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $52.88 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $52.875 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $52.87 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 56 $52.88 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 55 $52.89 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 50 $52.895 Automatic Execution
 14:52:26 - 28-Sep-26
Buy* 100 $52.895 Automatic Execution
 14:52:26 - 28-Sep-26
Buy* 750 $52.89 Automatic Execution
 14:52:25 - 28-Sep-26
Sell* 51 $52.885 Automatic Execution
 14:52:25 - 28-Sep-26
Sell* 150 $52.885 Automatic Execution
 14:52:25 - 28-Sep-26
Sell* 99 $52.885 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 125 $52.88 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 125 $52.88 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 125 $52.88 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 1,000 $52.87 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 40 $52.87 Automatic Execution
 14:51:53 - 28-Sep-26
Sell* 51 $52.86 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 48 $52.87 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 47 $52.87 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 100 $52.88 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 1 $52.88 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 140 $52.88 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 55 $52.88 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 56 $52.89 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 53 $52.90 Automatic Execution
 14:50:17 - 28-Sep-26
Unknown* 1 $52.90 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $52.91 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 375 $52.88 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 6 $52.88 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 125 $52.87 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 7 $52.87 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 51 $52.87 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 7 $52.87 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 61 $52.87 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 100 $52.86 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 250 $52.86 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 250 $52.85 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 125 $52.85 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 250 $52.85 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 31 $52.84 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 33 $52.84 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 20 $52.84 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 100 $52.84 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 100 $52.84 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 100 $52.84 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 100 $52.84 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 25 $52.84 Automatic Execution
 14:49:26 - 28-Sep-26
Sell* 55 $52.84 Automatic Execution
 14:49:26 - 28-Sep-26
Sell* 29 $52.84 Automatic Execution
 14:49:26 - 28-Sep-26
Sell* 31 $52.85 Automatic Execution
 14:49:25 - 28-Sep-26
Sell* 58 $52.85 Automatic Execution
 14:49:25 - 28-Sep-26
Unknown* 33 $52.84 Automatic Execution
 14:49:16 - 28-Sep-26
Unknown* 54 $52.84 Automatic Execution
 14:49:16 - 28-Sep-26
Unknown* 1 $52.84 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 53 $52.85 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 31 $52.85 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 29 $52.85 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 55 $52.85 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 59 $52.86 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 31 $52.86 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 7 $52.87 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 55 $52.87 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 30 $52.87 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 300 $52.875 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $52.875 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 29 $52.87 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 52 $52.87 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 950 $52.86 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $52.85 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $52.85 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $52.85 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $52.85 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 400 $52.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $52.87 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 125 $52.84 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $52.86 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $52.86 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 75 $52.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $52.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $52.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 31 $52.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $52.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $52.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $52.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 14 $52.86 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $52.84 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 11 $52.835 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $52.85 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $52.83 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 89 $52.825 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $52.82 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $52.815 Automatic Execution
 14:48:49 - 28-Sep-26
Unknown* 150 $52.815 Automatic Execution
 14:48:49 - 28-Sep-26
Unknown* 100 $52.815 Automatic Execution
 14:48:49 - 28-Sep-26
Unknown* 100 $52.815 Automatic Execution
 14:48:49 - 28-Sep-26
Unknown* 150 $52.815 Automatic Execution
 14:48:49 - 28-Sep-26
Unknown* 100 $52.815 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 100 $52.815 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 125 $52.82 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 125 $52.82 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 100 $52.815 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 81 $52.805 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 100 $52.81 Automatic Execution
 14:47:54 - 28-Sep-26
Unknown* 100 $52.81 Automatic Execution
 14:47:54 - 28-Sep-26
Unknown* 100 $52.81 Automatic Execution
 14:47:54 - 28-Sep-26
Sell* 400 $52.81 Automatic Execution
 14:47:54 - 28-Sep-26
Unknown* 119 $52.80 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 375 $52.79 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 5 $52.78 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 125 $52.78 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 100 $52.78 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 1 $52.79 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 5 $52.79 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 100 $52.79 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 101 $52.79 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 100 $52.79 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 200 $52.79 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 25 $52.79 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 250 $52.79 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 1 $52.79 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 100 $52.785 Automatic Execution
 14:47:19 - 28-Sep-26
Unknown* 100 $52.78 Automatic Execution
 14:46:50 - 28-Sep-26
Unknown* 65 $52.785 Automatic Execution
 14:46:46 - 28-Sep-26
Unknown* 300 $52.78 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 250 $52.78 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 35 $52.78 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 125 $52.78 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 125 $52.78 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 125 $52.78 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 10 $52.78 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 25 $52.78 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 100 $52.77 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 100 $52.78 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 125 $52.79 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 125 $52.79 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 4 $52.79 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 250 $52.79 Automatic Execution
 14:46:04 - 28-Sep-26
Unknown* 100 $52.785 Automatic Execution
 14:46:02 - 28-Sep-26
Unknown* 1 $52.79 Automatic Execution
 14:46:01 - 28-Sep-26
Buy* 100 $52.805 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 1 $52.81 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 1 $52.81 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 1 $52.82 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 1 $52.81 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 100 $52.82 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $52.82 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $52.83 Automatic Execution
 14:28:00 - 28-Sep-26
Unknown* 10 $52.83 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 2 $52.83 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 11 $52.83 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 4 $52.83 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 3 $52.81 Automatic Execution
 14:27:01 - 28-Sep-26
Sell* 2 $52.81 Automatic Execution
 14:26:45 - 28-Sep-26
Sell* 56 $52.82 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 100 $52.82 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 25 $52.82 Automatic Execution
 14:26:42 - 28-Sep-26
Unknown* 52 $52.83 Automatic Execution
 14:26:42 - 28-Sep-26
Unknown* 2 $52.83 Automatic Execution
 14:26:41 - 28-Sep-26
Buy* 200 $52.81 Automatic Execution
 14:26:31 - 28-Sep-26
Buy* 400 $52.81 Automatic Execution
 14:26:31 - 28-Sep-26
Buy* 25 $52.81 Automatic Execution
 14:26:31 - 28-Sep-26
Sell* 100 $52.81 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 100 $52.80 Automatic Execution
 14:25:31 - 28-Sep-26
Unknown* 100 $52.795 Automatic Execution
 14:25:27 - 28-Sep-26
Unknown* 52 $52.795 Automatic Execution
 14:25:27 - 28-Sep-26
Unknown* 48 $52.795 Automatic Execution
 14:25:27 - 28-Sep-26
Unknown* 100 $52.795 Automatic Execution
 14:25:27 - 28-Sep-26
Sell* 100 $52.805 Automatic Execution
 14:25:06 - 28-Sep-26
Unknown* 21 $52.80 Automatic Execution
 14:24:49 - 28-Sep-26
Unknown* 100 $52.80 Automatic Execution
 14:24:49 - 28-Sep-26
Unknown* 79 $52.80 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 100 $52.80 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 4 $52.80 Automatic Execution
 14:24:49 - 28-Sep-26
Unknown* 100 $52.795 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 1 $52.80 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 50 $52.80 Automatic Execution
 14:24:13 - 28-Sep-26
Unknown* 129 $52.81 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 2 $52.81 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 52 $52.85 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $52.86 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $52.86 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $52.86 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 47 $52.86 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 2 $52.86 Automatic Execution
 14:22:53 - 28-Sep-26
Sell* 100 $52.87 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 100 $52.87 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 300 $52.87 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 100 $52.87 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 100 $52.86 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 100 $52.86 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 100 $52.865 Automatic Execution
 14:22:11 - 28-Sep-26
Buy* 100 $52.85 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 1 $52.85 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 1 $52.85 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 125 $52.84 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 83 $52.83 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 5 $52.83 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 6 $52.83 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 6 $52.83 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 100 $52.81 Automatic Execution
 14:20:55 - 28-Sep-26
Sell* 100 $52.805 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 90 $52.82 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 200 $52.82 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 25 $52.82 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 7 $52.82 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 25 $52.82 Automatic Execution
 14:20:30 - 28-Sep-26
Sell* 43 $52.83 Automatic Execution
 14:20:30 - 28-Sep-26
Sell* 1 $52.83 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 100 $52.83 Automatic Execution
 14:20:28 - 28-Sep-26
Buy* 100 $52.83 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 4 $52.83 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 319 $52.83 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 25 $52.83 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 51 $52.83 Automatic Execution
 14:19:47 - 28-Sep-26
Sell* 45 $52.83 Automatic Execution
 14:19:42 - 28-Sep-26
Unknown* 129 $52.83 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 100 $52.84 Automatic Execution
 14:19:09 - 28-Sep-26
Sell* 100 $52.845 Automatic Execution
 14:18:52 - 28-Sep-26
Unknown* 44 $52.84 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 81 $52.84 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 10 $52.85 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 100 $52.84 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 100 $52.835 Automatic Execution
 14:18:37 - 28-Sep-26
Buy* 25 $52.84 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 328 $52.84 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 1 $52.83 Automatic Execution
 14:18:11 - 28-Sep-26
Buy* 5 $52.845 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 7 $52.845 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 3 $52.845 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 100 $52.84 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 100 $52.86 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $52.86 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $52.88 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 100 $52.88 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 25 $52.88 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 2 $52.89 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 1 $52.88 Automatic Execution
 14:16:41 - 28-Sep-26
Buy* 5 $52.88 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 1 $52.88 Automatic Execution
 14:16:38 - 28-Sep-26
Sell* 129 $52.87 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 2 $52.90 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 100 $52.86 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 28 $52.86 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 25 $52.86 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $52.86 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 69 $52.86 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $52.86 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 25 $52.86 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 27 $52.855 Automatic Execution
 13:57:13 - 28-Sep-26
Sell* 30 $52.855 Automatic Execution
 13:57:13 - 28-Sep-26
Sell* 27 $52.855 Automatic Execution
 13:57:13 - 28-Sep-26
Sell* 30 $52.855 Automatic Execution
 13:57:13 - 28-Sep-26
Sell* 27 $52.855 Automatic Execution
 13:57:12 - 28-Sep-26
Sell* 50 $52.855 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 10 $52.86 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 17 $52.86 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 50 $52.86 Automatic Execution
 13:57:12 - 28-Sep-26
Sell* 10 $52.85 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 25 $52.85 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 10 $52.85 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 35 $52.855 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 35 $52.855 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 19 $52.85 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 60 $52.855 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 100 $52.845 Automatic Execution
 13:57:03 - 28-Sep-26
Unknown* 100 $52.84 Automatic Execution
 13:56:50 - 28-Sep-26
Unknown* 150 $52.84 Automatic Execution
 13:56:42 - 28-Sep-26
Unknown* 100 $52.84 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 25 $52.84 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 200 $52.84 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 100 $52.84 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 90 $52.84 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 100 $52.85 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 100 $52.84 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 25 $52.84 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 250 $52.83 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 11 $52.80 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 100 $52.785 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 98 $52.78 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 2 $52.78 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $52.785 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 25 $52.78 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $52.80 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $52.80 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 20 $52.82 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 62 $52.82 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 8 $52.82 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 25 $52.82 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 3 $52.83 Automatic Execution
 13:54:34 - 28-Sep-26
Sell* 102 $52.82 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 25 $52.81 Automatic Execution
 13:54:21 - 28-Sep-26
Buy* 2 $52.81 Automatic Execution
 13:54:13 - 28-Sep-26
Unknown* 77 $52.805 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 100 $52.80 Automatic Execution
 13:54:04 - 28-Sep-26
Unknown* 150 $52.80 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 1 $52.79 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 100 $52.805 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 100 $52.81 Automatic Execution
 13:53:31 - 28-Sep-26
Unknown* 300 $52.81 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 100 $52.815 Automatic Execution
 13:53:16 - 28-Sep-26
Unknown* 9 $52.825 Automatic Execution
 13:53:13 - 28-Sep-26
Sell* 1 $52.85 Automatic Execution
 13:52:27 - 28-Sep-26
Unknown* 100 $52.85 Automatic Execution
 13:52:22 - 28-Sep-26
Unknown* 100 $52.84 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 20 $52.84 Automatic Execution
 13:51:58 - 28-Sep-26
Sell* 25 $52.84 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 75 $52.84 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 25 $52.84 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 100 $52.835 Automatic Execution
 13:50:52 - 28-Sep-26
Unknown* 100 $52.835 Automatic Execution
 13:50:52 - 28-Sep-26
Buy* 4 $52.85 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 1 $52.85 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 100 $52.845 Automatic Execution
 13:50:35 - 28-Sep-26
Unknown* 100 $52.835 Automatic Execution
 13:50:26 - 28-Sep-26
Unknown* 100 $52.83 Automatic Execution
 13:50:04 - 28-Sep-26
Sell* 25 $52.84 Automatic Execution
 13:50:00 - 28-Sep-26
Unknown* 20 $52.84 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $52.845 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 100 $52.82 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 100 $52.81 Automatic Execution
 13:49:33 - 28-Sep-26
Unknown* 100 $52.81 Automatic Execution
 13:49:31 - 28-Sep-26
Unknown* 1 $52.81 Automatic Execution
 13:49:27 - 28-Sep-26
Unknown* 2 $52.81 Automatic Execution
 13:49:27 - 28-Sep-26
Sell* 65 $52.81 Automatic Execution
 13:49:27 - 28-Sep-26
Unknown* 70 $52.815 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 80 $52.81 Automatic Execution
 13:49:20 - 28-Sep-26
Unknown* 279 $52.815 Automatic Execution
 13:49:15 - 28-Sep-26
Unknown* 21 $52.81 Automatic Execution
 13:49:14 - 28-Sep-26
Unknown* 21 $52.81 Automatic Execution
 13:49:14 - 28-Sep-26
Sell* 1 $52.81 Automatic Execution
 13:49:05 - 28-Sep-26
Buy* 200 $52.80 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 68 $52.78 Automatic Execution
 13:48:33 - 28-Sep-26
Buy* 32 $52.78 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 89 $52.77 Automatic Execution
 13:48:28 - 28-Sep-26
Buy* 11 $52.77 Automatic Execution
 13:48:28 - 28-Sep-26
Buy* 84 $52.76 Automatic Execution
 13:48:19 - 28-Sep-26
Buy* 100 $52.76 Automatic Execution
 13:48:19 - 28-Sep-26
Sell* 100 $52.75 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 116 $52.76 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 8 $52.76 Automatic Execution
 13:48:16 - 28-Sep-26
Sell* 1 $52.755 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 100 $52.755 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 100 $52.76 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 25 $52.76 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 25 $52.77 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 90 $52.77 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $52.77 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 125 $52.75 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 125 $52.75 Automatic Execution
 13:46:47 - 28-Sep-26
Sell* 25 $52.74 Automatic Execution
 13:46:27 - 28-Sep-26
Sell* 25 $52.66 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 100 $52.665 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 60 $52.67 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 80 $52.67 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 100 $52.68 Automatic Execution
 13:21:05 - 28-Sep-26
Unknown* 100 $52.665 Automatic Execution
 13:20:43 - 28-Sep-26
Buy* 125 $52.66 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 5 $52.66 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 2 $52.66 Automatic Execution
 13:20:28 - 28-Sep-26
Unknown* 10 $52.67 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 90 $52.67 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $52.67 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 7 $52.69 Automatic Execution
 13:20:11 - 28-Sep-26
Unknown* 125 $52.69 Automatic Execution
 13:20:10 - 28-Sep-26
Unknown* 150 $52.69 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 150 $52.69 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 2 $52.69 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 125 $52.69 Automatic Execution
 13:20:04 - 28-Sep-26
Unknown* 100 $52.685 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $52.69 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 100 $52.71 Automatic Execution
 13:19:50 - 28-Sep-26
Unknown* 90 $52.695 Automatic Execution
 13:19:35 - 28-Sep-26
Unknown* 90 $52.70 Automatic Execution
 13:19:31 - 28-Sep-26
Unknown* 10 $52.70 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 45 $52.70 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 90 $52.70 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 3 $52.70 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $52.71 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 80 $52.71 Automatic Execution
 13:19:10 - 28-Sep-26
Unknown* 100 $52.70 Automatic Execution
 13:19:09 - 28-Sep-26
Unknown* 129 $52.70 Automatic Execution
 13:19:09 - 28-Sep-26
Sell* 1 $52.70 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 37 $52.70 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 62 $52.70 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 1 $52.71 Automatic Execution
 13:18:58 - 28-Sep-26
Sell* 1 $52.70 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 37 $52.70 Automatic Execution
 13:18:55 - 28-Sep-26
Unknown* 90 $52.705 Automatic Execution
 13:18:52 - 28-Sep-26
Unknown* 129 $52.71 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 3 $52.71 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 8 $52.71 Automatic Execution
 13:18:22 - 28-Sep-26
Unknown* 100 $52.715 Automatic Execution
 13:18:22 - 28-Sep-26
Unknown* 100 $52.715 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 1 $52.71 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 100 $52.75 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 40 $52.75 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 25 $52.76 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 100 $52.76 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 100 $52.775 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 100 $52.775 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 1 $52.78 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 80 $52.79 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 25 $52.79 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 100 $52.81 Automatic Execution
 13:17:55 - 28-Sep-26
Sell* 100 $52.805 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 80 $52.81 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 160 $52.795 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 160 $52.795 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 80 $52.80 Automatic Execution
 13:17:47 - 28-Sep-26
Unknown* 60 $52.80 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 100 $52.80 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 160 $52.81 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 80 $52.79 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 80 $52.785 Automatic Execution
 13:17:45 - 28-Sep-26
Unknown* 15 $52.78 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 140 $52.79 Automatic Execution
 13:17:45 - 28-Sep-26
Unknown* 100 $52.78 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 1 $52.79 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 100 $52.77 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $52.765 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 150 $52.78 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $52.77 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 150 $52.78 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $52.78 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $52.78 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $52.775 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $52.79 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $52.81 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $52.81 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $52.85 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 100 $52.855 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 1 $52.85 Automatic Execution
 13:17:22 - 28-Sep-26
Unknown* 100 $52.86 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 90 $52.86 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 3 $52.86 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 100 $52.86 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 4 $52.82 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $52.81 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 125 $52.80 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 13 $52.80 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 28 $52.795 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 100 $52.79 Automatic Execution
 13:16:49 - 28-Sep-26
Unknown* 100 $52.795 Automatic Execution
 13:16:49 - 28-Sep-26
Unknown* 28 $52.795 Automatic Execution
 13:16:49 - 28-Sep-26
Unknown* 96 $52.795 Automatic Execution
 13:16:49 - 28-Sep-26
Unknown* 129 $52.795 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 100 $52.81 Automatic Execution
 13:16:44 - 28-Sep-26
Sell* 1 $52.81 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 7 $52.82 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 25 $52.83 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 100 $52.86 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 100 $52.85 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 100 $52.85 Automatic Execution
 13:16:00 - 28-Sep-26
Unknown* 100 $52.83 Automatic Execution
 13:15:56 - 28-Sep-26
Unknown* 100 $52.83 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 129 $52.825 Automatic Execution
 13:15:56 - 28-Sep-26
Unknown* 50 $52.83 Automatic Execution
 13:15:55 - 28-Sep-26
Unknown* 100 $52.83 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 50 $52.83 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 15 $52.82 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 25 $52.82 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 200 $52.82 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 100 $52.83 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 25 $52.83 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 100 $52.83 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 1 $52.84 Automatic Execution
 13:15:51 - 28-Sep-26
Unknown* 100 $52.82 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 40 $52.82 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $52.77 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 100 $52.77 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 13:15:37 - 28-Sep-26
Unknown* 100 $52.775 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 100 $52.41 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 100 $52.395 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 2 $52.39 Automatic Execution
 12:53:48 - 28-Sep-26
Unknown* 100 $52.39 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 2 $52.40 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 100 $52.415 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 4 $52.41 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 1 $52.41 Automatic Execution
 12:53:18 - 28-Sep-26
Unknown* 100 $52.41 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 25 $52.41 Automatic Execution
 12:53:16 - 28-Sep-26
Unknown* 100 $52.43 Automatic Execution
 12:52:49 - 28-Sep-26
Unknown* 125 $52.42 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 100 $52.38 Automatic Execution
 12:52:12 - 28-Sep-26
Unknown* 25 $52.38 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 75 $52.38 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 25 $52.38 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 2 $52.39 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 100 $52.39 Automatic Execution
 12:51:54 - 28-Sep-26
Unknown* 100 $52.40 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 100 $52.40 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 100 $52.40 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 100 $52.40 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 2 $52.41 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 100 $52.42 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 2 $52.43 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 25 $52.44 Automatic Execution
 12:51:05 - 28-Sep-26
Unknown* 100 $52.44 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 1 $52.44 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 100 $52.455 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 90 $52.45 Automatic Execution
 12:50:40 - 28-Sep-26
Unknown* 100 $52.45 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 25 $52.45 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 25 $52.45 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 125 $52.45 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 100 $52.44 Automatic Execution
 12:50:15 - 28-Sep-26
Unknown* 3 $52.445 Automatic Execution
 12:50:15 - 28-Sep-26
Unknown* 129 $52.45 Automatic Execution
 12:49:52 - 28-Sep-26
Buy* 25 $52.45 Automatic Execution
 12:49:52 - 28-Sep-26
Unknown* 90 $52.45 Automatic Execution
 12:49:49 - 28-Sep-26
Buy* 25 $52.45 Automatic Execution
 12:49:46 - 28-Sep-26
Buy* 20 $52.45 Automatic Execution
 12:49:46 - 28-Sep-26
Buy* 125 $52.45 Automatic Execution
 12:49:46 - 28-Sep-26
Buy* 25 $52.44 Automatic Execution
 12:49:44 - 28-Sep-26
Buy* 125 $52.44 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 100 $52.44 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 100 $52.43 Automatic Execution
 12:49:07 - 28-Sep-26
Sell* 1 $52.415 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 100 $52.415 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 1 $52.415 Automatic Execution
 12:48:35 - 28-Sep-26
Buy* 100 $52.425 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 1 $52.425 Automatic Execution
 12:48:26 - 28-Sep-26
Unknown* 100 $52.415 Automatic Execution
 12:48:17 - 28-Sep-26
Unknown* 100 $52.44 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 100 $52.475 Automatic Execution
 12:47:32 - 28-Sep-26
Unknown* 100 $52.47 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 102 $52.485 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 48 $52.485 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 102 $52.485 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 102 $52.485 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 27 $52.485 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 102 $52.485 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 102 $52.485 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 102 $52.485 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 2 $52.485 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 100 $52.485 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 2 $52.485 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 100 $52.485 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 100 $52.485 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 100 $52.485 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 100 $52.485 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 100 $52.49 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 125 $52.53 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 25 $52.53 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 20 $52.53 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 100 $52.53 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 4 $52.52 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 20 $52.52 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 100 $52.51 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 125 $52.50 Automatic Execution
 12:46:17 - 28-Sep-26
Unknown* 100 $52.50 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 112 $52.51 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 100 $52.52 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 100 $52.54 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 1 $52.54 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 20 $52.55 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 50 $52.55 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 25 $52.55 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 50 $52.55 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 100 $52.57 Automatic Execution
 12:45:33 - 28-Sep-26
Sell* 100 $52.57 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 200 $52.58 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $52.58 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $52.58 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $52.57 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $52.57 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $52.545 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $52.545 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 80 $52.535 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 20 $52.535 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 57 $52.52 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 1 $52.52 Automatic Execution
 12:45:24 - 28-Sep-26
Sell* 100 $52.52 Automatic Execution
 12:45:24 - 28-Sep-26
Sell* 25 $52.52 Automatic Execution
 12:45:24 - 28-Sep-26
Sell* 100 $52.48 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $52.48 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $52.48 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 150 $52.48 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 129 $52.48 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $52.485 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 300 $52.485 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $52.47 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 29 $52.475 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 100 $52.475 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 100 $52.465 Automatic Execution
 12:20:53 - 28-Sep-26
Unknown* 150 $52.465 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 129 $52.48 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 108 $52.48 Automatic Execution
 12:20:48 - 28-Sep-26
Unknown* 129 $52.46 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 125 $52.46 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 90 $52.445 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 28 $52.44 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 50 $52.43 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 200 $52.43 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 20 $52.37 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 19 $52.34 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 2 $52.32 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 2 $52.32 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 200 $52.33 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 100 $52.33 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 25 $52.33 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 100 $52.33 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 10 $52.29 Automatic Execution
 12:19:23 - 28-Sep-26
Buy* 125 $52.29 Automatic Execution
 12:19:23 - 28-Sep-26
Unknown* 1 $52.34 Automatic Execution
 12:18:49 - 28-Sep-26
Unknown* 1 $52.34 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 25 $52.35 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 10 $52.35 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 10 $52.35 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 90 $52.35 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $52.355 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $52.355 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 90 $52.35 Automatic Execution
 12:18:24 - 28-Sep-26
Unknown* 1 $52.36 Automatic Execution
 12:18:24 - 28-Sep-26
Unknown* 1 $52.36 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 100 $52.36 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $52.38 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 40 $52.37 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $52.37 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $52.34 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $52.34 Automatic Execution
 12:18:09 - 28-Sep-26
Unknown* 100 $52.33 Automatic Execution
 12:17:57 - 28-Sep-26
Unknown* 129 $52.33 Automatic Execution
 12:17:56 - 28-Sep-26
Unknown* 100 $52.31 Automatic Execution
 12:17:53 - 28-Sep-26
Unknown* 100 $52.31 Automatic Execution
 12:17:53 - 28-Sep-26
Unknown* 100 $52.31 Automatic Execution
 12:17:53 - 28-Sep-26
Unknown* 100 $52.31 Automatic Execution
 12:17:53 - 28-Sep-26
Unknown* 100 $52.30 Automatic Execution
 12:17:50 - 28-Sep-26
Unknown* 100 $52.30 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 20 $52.30 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 114 $52.36 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 11 $52.36 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 129 $52.38 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 46 $52.38 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 13 $52.38 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 55 $52.39 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 61 $52.33 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 44 $52.34 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 10 $52.34 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 25 $52.34 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 103 $52.30 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 125 $52.30 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 54 $52.29 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 41 $52.29 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 8 $52.29 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 5 $52.29 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $52.28 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 20 $52.28 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $52.295 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 300 $52.295 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 20 $52.30 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 103 $52.30 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $52.25 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 70 $52.29 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 125 $52.285 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 57 $52.29 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 129 $52.31 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 25 $52.22 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $52.22 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 200 $52.22 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 200 $52.22 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $52.23 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $52.28 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 45 $52.28 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 55 $52.28 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 200 $52.28 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $52.29 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 300 $52.24 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $52.29 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 93 $52.29 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $52.29 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $52.29 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $52.29 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $52.29 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 18 $52.22 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $52.22 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $52.22 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $52.22 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $52.22 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 25 $52.22 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $52.215 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $52.23 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 21 $52.22 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $52.22 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 129 $52.18 Automatic Execution
 12:16:30 - 28-Sep-26
Unknown* 100 $52.18 Automatic Execution
 12:16:30 - 28-Sep-26
Buy* 25 $52.18 Automatic Execution
 12:16:29 - 28-Sep-26
Buy* 100 $52.18 Automatic Execution
 12:16:29 - 28-Sep-26
Buy* 100 $52.19 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 110 $52.20 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 40 $52.20 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 150 $52.20 Automatic Execution
 12:16:20 - 28-Sep-26
Unknown* 94 $52.20 Automatic Execution
 12:16:20 - 28-Sep-26
Unknown* 27 $52.20 Automatic Execution
 12:16:20 - 28-Sep-26
Unknown* 52 $52.20 Automatic Execution
 12:16:20 - 28-Sep-26
Unknown* 38 $52.20 Automatic Execution
 12:16:20 - 28-Sep-26
Unknown* 25 $52.20 Automatic Execution
 12:16:20 - 28-Sep-26
Unknown* 150 $52.20 Automatic Execution
 12:16:20 - 28-Sep-26
Unknown* 137 $52.20 Automatic Execution
 12:16:20 - 28-Sep-26
Unknown* 121 $52.20 Automatic Execution
 12:16:20 - 28-Sep-26
Buy* 100 $52.20 Automatic Execution
 12:16:20 - 28-Sep-26
Buy* 21 $52.20 Automatic Execution
 12:16:20 - 28-Sep-26
Buy* 100 $52.20 Automatic Execution
 12:16:20 - 28-Sep-26
Buy* 25 $52.20 Automatic Execution
 12:16:20 - 28-Sep-26
Buy* 12 $52.20 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 25 $52.20 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 100 $52.20 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 10 $52.21 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $52.22 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $52.22 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 36 $52.23 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 13 $52.23 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 87 $52.23 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $52.235 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 129 $52.23 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $52.23 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $52.265 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $52.265 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $52.265 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 300 $52.265 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 7 $52.26 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 150 $52.26 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 150 $52.26 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 3 $52.26 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 300 $52.205 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $52.205 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $52.21 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 46 $52.25 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 25 $52.25 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 25 $52.26 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 5 $52.26 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 98 $52.26 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 2 $52.26 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $52.25 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $52.25 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 53 $52.25 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 47 $52.25 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $52.23 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 6 $52.23 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 150 $52.265 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 150 $52.265 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 21 $52.265 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 150 $52.265 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 129 $52.265 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $52.22 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $52.22 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 25 $52.20 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 150 $52.215 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 129 $52.215 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $52.19 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $52.17 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 90 $52.165 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $52.16 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 100 $52.16 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 25 $52.16 Automatic Execution
 12:15:40 - 28-Sep-26
Unknown* 49 $52.16 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 46 $52.16 Automatic Execution
 12:15:38 - 28-Sep-26
Unknown* 77 $52.16 Automatic Execution
 12:15:38 - 28-Sep-26
Unknown* 121 $52.16 Automatic Execution
 12:15:38 - 28-Sep-26
Unknown* 7 $52.16 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 100 $52.145 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 100 $52.08 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 100 $52.08 Automatic Execution
 11:54:55 - 28-Sep-26
Sell* 58 $52.08 Automatic Execution
 11:54:55 - 28-Sep-26
Sell* 100 $52.08 Automatic Execution
 11:54:55 - 28-Sep-26
Sell* 100 $52.08 Automatic Execution
 11:54:55 - 28-Sep-26
Sell* 25 $52.08 Automatic Execution
 11:54:55 - 28-Sep-26
Unknown* 200 $52.07 Automatic Execution
 11:54:55 - 28-Sep-26
Buy* 48 $52.06 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 12 $52.06 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 60 $52.06 Automatic Execution
 11:54:33 - 28-Sep-26
Unknown* 25 $52.06 Automatic Execution
 11:54:28 - 28-Sep-26
Unknown* 100 $52.06 Automatic Execution
 11:54:28 - 28-Sep-26
Unknown* 100 $52.06 Automatic Execution
 11:54:28 - 28-Sep-26
Unknown* 100 $52.06 Automatic Execution
 11:54:28 - 28-Sep-26
Sell* 64 $52.05 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 50 $52.06 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 14 $52.06 Automatic Execution
 11:54:12 - 28-Sep-26
Unknown* 100 $52.065 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $52.06 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 64 $52.05 Automatic Execution
 11:54:10 - 28-Sep-26
Sell* 68 $52.03 Automatic Execution
 11:53:53 - 28-Sep-26
Unknown* 100 $52.03 Automatic Execution
 11:53:51 - 28-Sep-26
Buy* 100 $52.03 Automatic Execution
 11:53:51 - 28-Sep-26
Buy* 100 $52.02 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 100 $52.015 Automatic Execution
 11:53:43 - 28-Sep-26
Unknown* 1 $52.015 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 100 $52.01 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 100 $52.005 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 100 $52.005 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 100 $52.005 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 9 $52.00 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 91 $52.00 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 1 $52.00 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 1 $52.00 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 26 $51.995 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 103 $51.995 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 26 $51.995 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 103 $51.995 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 103 $51.995 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 26 $51.995 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 77 $51.995 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 100 $51.995 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 3 $51.995 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 100 $51.995 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 103 $51.995 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 103 $51.995 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 59 $51.99 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 20 $51.99 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 60 $51.99 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 20 $51.99 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 100 $51.99 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 3 $51.99 Automatic Execution
 11:53:19 - 28-Sep-26
Unknown* 90 $51.985 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 100 $51.98 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 100 $52.00 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 5 $52.00 Automatic Execution
 11:52:39 - 28-Sep-26
Sell* 8 $52.00 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 11 $52.00 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 100 $51.99 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 49 $51.99 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 1 $51.98 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 80 $51.98 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 20 $51.98 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $51.98 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 25 $52.01 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 38 $52.01 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 62 $52.01 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 90 $52.005 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 50 $52.01 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 100 $52.01 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 100 $52.01 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 100 $52.01 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 25 $52.03 Automatic Execution
 11:50:47 - 28-Sep-26
Buy* 100 $52.045 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 100 $52.05 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 25 $52.05 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 100 $52.055 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 100 $52.055 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 100 $52.055 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 100 $52.055 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 100 $52.055 Automatic Execution
 11:50:29 - 28-Sep-26
Unknown* 90 $52.055 Automatic Execution
 11:50:28 - 28-Sep-26
Sell* 25 $52.04 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 100 $52.04 Automatic Execution
 11:50:14 - 28-Sep-26
Unknown* 100 $52.04 Automatic Execution
 11:50:09 - 28-Sep-26
Unknown* 90 $52.035 Automatic Execution
 11:49:39 - 28-Sep-26
Buy* 100 $52.035 Automatic Execution
 11:49:32 - 28-Sep-26
Unknown* 2 $52.03 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 90 $52.025 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 103 $52.02 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 100 $52.005 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 100 $52.005 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 15 $52.02 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 25 $52.02 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 25 $52.02 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 100 $52.02 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 100 $52.02 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 5 $52.00 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 100 $52.01 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 100 $52.00 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 25 $52.00 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 100 $51.99 Automatic Execution
 11:48:12 - 28-Sep-26
Sell* 100 $51.98 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 100 $51.975 Automatic Execution
 11:47:48 - 28-Sep-26
Unknown* 25 $51.97 Automatic Execution
 11:47:39 - 28-Sep-26
Unknown* 100 $51.97 Automatic Execution
 11:47:39 - 28-Sep-26
Unknown* 9 $51.97 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 25 $51.95 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 60 $51.95 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 100 $51.95 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 100 $51.95 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $51.94 Automatic Execution
 11:46:33 - 28-Sep-26
Unknown* 100 $51.93 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 100 $51.925 Automatic Execution
 11:46:19 - 28-Sep-26
Sell* 100 $51.96 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 200 $51.96 Automatic Execution
 11:46:02 - 28-Sep-26
Unknown* 100 $51.96 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 100 $51.99 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 4 $51.98 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 800 $51.98 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 25 $51.98 Automatic Execution
 11:21:58 - 28-Sep-26
Unknown* 90 $51.985 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 57 $51.98 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 4 $51.98 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 34 $51.98 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 26 $51.98 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 25 $51.97 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 10 $51.98 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 66 $51.98 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 100 $51.98 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 58 $51.99 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 16 $51.99 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 25 $51.99 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 100 $51.99 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 61 $51.99 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 39 $51.99 Automatic Execution
 11:21:13 - 28-Sep-26
Buy* 3 $52.00 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 3 $52.00 Automatic Execution
 11:21:06 - 28-Sep-26
Unknown* 64 $52.00 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 25 $51.99 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 10 $52.00 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 1 $52.01 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 4 $52.01 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 4 $52.01 Automatic Execution
 11:20:59 - 28-Sep-26
Sell* 1 $52.00 Automatic Execution
 11:20:57 - 28-Sep-26
Buy* 75 $51.93 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 50 $52.00 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 25 $51.93 Automatic Execution
 10:51:22 - 28-Sep-26
Unknown* 68 $51.99 Automatic Execution
 11:20:49 - 28-Sep-26
Unknown* 4 $51.91 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 4 $51.985 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 10 $51.93 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 1 $51.99 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 100 $51.98 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 1 $51.93 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 100 $51.99 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 3 $51.98 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 25 $51.93 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 1 $51.99 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 1 $51.98 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 1 $51.865 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 100 $51.99 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 9 $51.99 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 50 $51.89 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 100 $51.995 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $51.99 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 75 $51.88 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 25 $51.99 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 72 $51.99 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $51.88 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 10 $51.99 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 5 $51.98 Automatic Execution
 11:20:45 - 28-Sep-26
Unknown* 100 $51.875 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 100 $52.00 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 5 $51.98 Automatic Execution
 11:20:45 - 28-Sep-26
Unknown* 75 $51.875 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 3 $52.00 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 90 $51.98 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 100 $51.88 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 1 $52.00 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 17 $51.99 Automatic Execution
 11:20:36 - 28-Sep-26
Buy* 25 $51.88 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 1 $52.00 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 38 $51.99 Automatic Execution
 11:20:34 - 28-Sep-26
Buy* 25 $51.86 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 20 $52.00 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 22 $51.995 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $51.86 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 1 $52.00 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 25 $51.99 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 200 $51.86 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 86 $52.00 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 281 $51.99 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $51.86 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 9 $52.00 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $51.99 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $51.87 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 5 $52.05 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 171 $51.99 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 25 $51.87 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 10 $52.07 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 129 $51.995 Automatic Execution
 11:20:27 - 28-Sep-26
Unknown* 100 $51.85 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 81 $52.47 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 10 $52.14 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 171 $51.99 Automatic Execution
 11:20:27 - 28-Sep-26
Unknown* 100 $51.85 Automatic Execution
 10:50:15 - 28-Sep-26
Unknown* 2 $52.47 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $52.16 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 129 $51.995 Automatic Execution
 11:20:27 - 28-Sep-26
Unknown* 100 $51.85 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 25 $52.41 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 100 $52.15 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 19 $52.01 Automatic Execution
 11:20:24 - 28-Sep-26
Unknown* 100 $51.83 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $52.41 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 100 $52.13 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 100 $52.01 Automatic Execution
 11:20:24 - 28-Sep-26
Buy* 6 $51.82 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 25 $52.40 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 100 $52.12 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 90 $51.98 Automatic Execution
 11:20:14 - 28-Sep-26
Buy* 14 $51.82 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 100 $52.405 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 100 $52.12 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 100 $51.98 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 100 $51.82 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 100 $52.40 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 46 $52.11 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $51.98 Automatic Execution
 11:20:14 - 28-Sep-26
Unknown* 10 $51.83 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 100 $52.40 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 100 $52.14 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $51.975 Automatic Execution
 11:20:10 - 28-Sep-26
Unknown* 100 $51.84 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 25 $52.40 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 100 $52.15 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 20 $51.97 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 100 $51.83 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $52.40 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 100 $52.15 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 1 $51.97 Automatic Execution
 11:20:10 - 28-Sep-26
Unknown* 129 $51.85 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 100 $52.37 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $52.15 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 91 $51.97 Automatic Execution
 11:20:10 - 28-Sep-26
Unknown* 100 $51.84 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $52.35 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 100 $52.15 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 9 $51.97 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 252 $51.84 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $52.35 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 129 $52.145 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 100 $51.97 Automatic Execution
 11:20:08 - 28-Sep-26
Buy* 48 $51.84 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $52.35 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 20 $52.145 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 100 $51.97 Automatic Execution
 11:20:08 - 28-Sep-26
Buy* 140 $51.84 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 10 $52.33 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 1 $52.145 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 66 $51.97 Automatic Execution
 11:20:08 - 28-Sep-26
Unknown* 100 $51.835 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 77 $52.32 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 150 $52.145 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 100 $51.975 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 32 $51.84 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 23 $52.32 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $52.145 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 100 $51.96 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 68 $51.84 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 5 $52.30 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $52.145 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 57 $51.98 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 32 $51.84 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 12 $52.28 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 100 $52.145 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 100 $51.98 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 25 $51.84 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $52.28 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 150 $52.145 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 100 $51.98 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 200 $51.84 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 46 $52.27 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 150 $52.145 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 25 $51.98 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 35 $51.82 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $52.27 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 100 $52.145 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 200 $51.98 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 5 $51.805 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 10 $52.27 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 150 $52.145 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 100 $51.98 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 25 $51.83 Automatic Execution
 10:49:42 - 28-Sep-26
Unknown* 100 $52.26 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 150 $52.145 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 28 $51.97 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $51.82 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $52.27 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 96 $52.13 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 66 $51.96 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 14 $51.82 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 100 $52.27 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $52.13 Automatic Execution
 09:49:56 - 28-Sep-26
Unknown* 66 $51.97 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 86 $51.82 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 37 $52.26 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $52.13 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 100 $51.96 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 10 $51.82 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 100 $52.26 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $52.13 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 300 $51.95 Automatic Execution
 11:19:31 - 28-Sep-26
Unknown* 1 $51.80 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 137 $52.26 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 100 $52.11 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 100 $51.95 Automatic Execution
 11:19:31 - 28-Sep-26
Sell* 5 $51.795 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 171 $52.26 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 100 $52.10 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 200 $51.95 Automatic Execution
 11:19:31 - 28-Sep-26
Sell* 100 $51.79 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 32 $52.26 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $52.10 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $51.95 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 4 $51.81 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 50 $52.26 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 23 $52.10 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 25 $51.95 Automatic Execution
 11:19:31 - 28-Sep-26
Sell* 100 $51.81 Automatic Execution
 10:49:19 - 28-Sep-26
Unknown* 129 $52.265 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 4 $52.10 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 25 $51.96 Automatic Execution
 11:19:31 - 28-Sep-26
Sell* 25 $51.81 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 100 $52.27 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 1 $52.11 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 6 $51.95 Automatic Execution
 11:19:20 - 28-Sep-26
Unknown* 129 $51.82 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 32 $52.27 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $52.11 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 100 $51.95 Automatic Execution
 11:19:20 - 28-Sep-26
Unknown* 200 $51.83 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 34 $52.26 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 8 $52.12 Automatic Execution
 09:49:39 - 28-Sep-26
Unknown* 31 $51.93 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 23 $51.82 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 100 $52.26 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 8 $52.12 Automatic Execution
 09:49:39 - 28-Sep-26
Unknown* 90 $51.92 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 77 $51.82 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 50 $52.27 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 92 $52.12 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 2 $51.91 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 9 $51.80 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 25 $52.26 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 40 $52.125 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 10 $51.88 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 25 $51.80 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 200 $52.26 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 50 $52.13 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 61 $51.86 Automatic Execution
 11:18:50 - 28-Sep-26
Unknown* 100 $51.80 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 25 $52.26 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $52.13 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 67 $51.87 Automatic Execution
 11:18:50 - 28-Sep-26
Unknown* 129 $51.80 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 400 $52.26 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 10 $52.16 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 10 $51.87 Automatic Execution
 11:18:50 - 28-Sep-26
Unknown* 129 $51.80 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 20 $52.25 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $52.16 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 100 $51.87 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 129 $51.80 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 100 $52.26 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 100 $52.175 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 60 $51.88 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 4 $51.80 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 80 $52.235 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 150 $52.175 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $51.88 Automatic Execution
 11:18:45 - 28-Sep-26
Unknown* 40 $51.79 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 100 $52.225 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 150 $52.175 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 25 $51.88 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 50 $51.81 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 100 $52.225 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 8 $52.17 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $51.875 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 25 $51.81 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 100 $52.25 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 200 $52.17 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $51.88 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 25 $51.81 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 50 $52.25 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 10 $52.16 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 61 $51.88 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 200 $51.81 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 25 $52.25 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 150 $52.175 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 61 $51.88 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 14 $51.81 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 25 $52.25 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 150 $52.175 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 5 $51.88 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 10 $51.81 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 100 $52.25 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 200 $52.18 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 25 $51.88 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 25 $51.81 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 200 $52.25 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 200 $52.18 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $51.88 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 25 $51.80 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 25 $52.26 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 100 $52.16 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $51.88 Automatic Execution
 11:18:38 - 28-Sep-26
Unknown* 100 $51.78 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 10 $52.24 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $52.175 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 44 $51.88 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 100 $51.77 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 2 $52.24 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 100 $52.175 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $51.88 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 100 $51.77 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 10 $52.23 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 100 $52.17 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 62 $51.89 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 1 $51.80 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 10 $52.24 Automatic Execution
 10:19:44 - 28-Sep-26
Unknown* 129 $52.17 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 26 $51.89 Automatic Execution
 11:18:27 - 28-Sep-26
Unknown* 50 $51.79 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 86 $52.22 Automatic Execution
 10:19:35 - 28-Sep-26
Unknown* 129 $52.17 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 25 $51.89 Automatic Execution
 11:18:27 - 28-Sep-26
Unknown* 2 $51.79 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 14 $52.22 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 135 $52.16 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 25 $51.89 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 100 $51.79 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $52.21 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 465 $52.16 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $51.89 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 100 $51.79 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 25 $52.21 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $52.16 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $51.88 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 1 $51.80 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 200 $52.21 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 300 $52.16 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $51.88 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 25 $51.85 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 100 $52.21 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $52.16 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 25 $51.88 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 200 $51.85 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 25 $52.21 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 200 $52.16 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $51.88 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 200 $51.85 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 100 $52.21 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $52.16 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 24 $51.89 Automatic Execution
 11:18:16 - 28-Sep-26
Unknown* 129 $51.85 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 100 $52.21 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 200 $52.16 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 76 $51.89 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 300 $51.85 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 100 $52.20 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 200 $52.16 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 60 $51.89 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 100 $51.85 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 100 $52.21 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 100 $52.16 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $51.89 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 2 $51.84 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 25 $52.20 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 100 $52.16 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $51.885 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 100 $51.84 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 10 $52.19 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 100 $52.16 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $51.885 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 40 $51.85 Automatic Execution
 10:47:46 - 28-Sep-26
Unknown* 10 $52.18 Automatic Execution
 10:19:14 - 28-Sep-26
Unknown* 50 $52.17 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 60 $51.89 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 15 $51.85 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 25 $52.19 Automatic Execution
 10:19:09 - 28-Sep-26
Unknown* 150 $52.17 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 60 $51.89 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 15 $51.85 Automatic Execution
 10:47:46 - 28-Sep-26
Unknown* 20 $52.18 Automatic Execution
 10:19:09 - 28-Sep-26
Unknown* 100 $52.17 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $51.88 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 2 $51.85 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 6 $52.17 Automatic Execution
 10:19:02 - 28-Sep-26
Buy* 5 $52.17 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 46 $51.88 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 25 $51.85 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 90 $52.17 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 200 $52.16 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $51.87 Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 200 $51.85 Automatic Execution
 10:47:46 - 28-Sep-26
Unknown* 10 $52.18 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 500 $52.16 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 25 $51.87 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 200 $51.85 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 59 $52.18 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 100 $52.16 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 13 $51.87 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 100 $51.84 Automatic Execution
 10:47:46 - 28-Sep-26
Unknown* 129 $52.16 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 200 $52.16 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $51.87 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 100 $51.84 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 129 $52.17 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 25 $52.16 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 25 $51.87 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 100 $51.84 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 100 $52.17 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 100 $52.16 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $51.87 Automatic Execution
 11:17:41 - 28-Sep-26
Unknown* 100 $51.82 Automatic Execution
 10:47:45 - 28-Sep-26
Unknown* 100 $52.17 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 60 $52.16 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 25 $51.87 Automatic Execution
 11:17:41 - 28-Sep-26
Unknown* 100 $51.82 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 65 $52.17 Automatic Execution
 10:18:34 - 28-Sep-26
Sell* 150 $52.16 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 2 $51.87 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 180 $51.80 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 25 $52.18 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 150 $52.16 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 8 $51.87 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 180 $51.80 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 8 $52.17 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 80 $52.15 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 100 $51.87 Automatic Execution
 11:17:40 - 28-Sep-26
Unknown* 10 $51.80 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 66 $52.18 Automatic Execution
 10:18:23 - 28-Sep-26
Unknown* 80 $52.14 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 25 $51.87 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $51.80 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $52.17 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 20 $52.14 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 30 $51.88 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 41 $51.80 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 83 $52.165 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 20 $52.14 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 75 $51.88 Automatic Execution
 11:17:38 - 28-Sep-26
Unknown* 1 $51.79 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 100 $52.17 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 100 $52.14 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 25 $51.88 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 60 $51.785 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 6 $52.18 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $52.15 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $51.88 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 13 $51.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 12 $52.18 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $52.16 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $51.88 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 400 $51.79 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $52.17 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 45 $52.16 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 50 $51.88 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 60 $51.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 90 $52.16 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 1 $52.16 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 50 $51.88 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 74 $51.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $52.15 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 50 $52.15 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 50 $51.88 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 1 $51.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 67 $52.15 Automatic Execution
 10:18:11 - 28-Sep-26
Unknown* 150 $52.15 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 25 $51.88 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 10 $51.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 23 $52.15 Automatic Execution
 10:18:11 - 28-Sep-26
Unknown* 20 $52.15 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 50 $51.88 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 200 $51.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $52.15 Automatic Execution
 10:17:59 - 28-Sep-26
Unknown* 90 $52.15 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 100 $51.87 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 173 $51.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $52.15 Automatic Execution
 10:17:59 - 28-Sep-26
Unknown* 90 $52.15 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 2 $51.87 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $51.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $52.15 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 90 $52.15 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 100 $51.90 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 100 $51.82 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 12 $52.15 Automatic Execution
 09:49:02 - 28-Sep-26
Unknown* 100 $52.14 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 88 $51.895 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 100 $51.81 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 1 $52.15 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 100 $52.13 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 100 $51.90 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 77 $51.81 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 40 $52.14 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 10 $52.13 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 16 $51.91 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 23 $51.81 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 71 $52.14 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 100 $52.14 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 46 $51.91 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 150 $51.795 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $52.14 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 129 $52.135 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 19 $51.91 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 100 $51.795 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $52.14 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 48 $52.12 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 91 $51.91 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 60 $51.81 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $52.14 Automatic Execution
 09:48:53 - 28-Sep-26
Unknown* 10 $52.11 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 25 $51.91 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 25 $51.79 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $52.14 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 4 $52.115 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 100 $51.91 Automatic Execution
 11:16:42 - 28-Sep-26
Sell* 100 $51.79 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 90 $52.17 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 20 $52.12 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 9 $51.90 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 25 $51.79 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $52.18 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 50 $52.12 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 9 $51.90 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 100 $51.79 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $52.18 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 100 $52.12 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 91 $51.90 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 200 $51.79 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $52.185 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 50 $52.12 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 100 $51.89 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 100 $51.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 80 $52.23 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 100 $52.12 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 100 $51.88 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 119 $51.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $52.24 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $52.10 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 58 $51.88 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 9 $51.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $52.23 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 100 $52.10 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 100 $51.88 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 10 $51.81 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $52.23 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 80 $52.11 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 25 $51.91 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 25 $51.82 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $52.21 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 10 $52.11 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 100 $51.91 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $51.82 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $52.20 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 25 $52.12 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 64 $51.92 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 200 $51.80 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $52.195 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 20 $52.12 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 7 $51.92 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $51.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $52.17 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $52.13 Automatic Execution
 10:17:10 - 28-Sep-26
Unknown* 59 $51.92 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 18 $51.86 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 20 $52.18 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 67 $52.13 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 1 $51.92 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 4 $51.85 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 100 $52.18 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 25 $52.12 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 25 $51.92 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 50 $51.85 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 100 $52.17 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $52.11 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 63 $51.92 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 25 $51.85 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 90 $52.15 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $52.105 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 25 $51.92 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 48 $51.88 Automatic Execution
 10:46:57 - 28-Sep-26
Unknown* 100 $52.165 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 25 $52.10 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 100 $51.92 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 41 $51.88 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 100 $52.19 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 100 $52.10 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 59 $51.93 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 25 $51.88 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 1 $52.18 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 3 $52.11 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 25 $51.94 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 68 $51.88 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 6 $52.18 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 25 $52.13 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 1 $51.93 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 87 $51.88 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 20 $52.17 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 100 $52.13 Automatic Execution
 10:16:53 - 28-Sep-26
Unknown* 100 $51.95 Automatic Execution
 11:15:56 - 28-Sep-26
Unknown* 2 $51.875 Automatic Execution
 10:46:57 - 28-Sep-26
Unknown* 10 $52.20 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 100 $52.13 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 100 $51.95 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 100 $51.88 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 6 $52.20 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $52.14 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 100 $51.94 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 71 $51.87 Automatic Execution
 10:46:57 - 28-Sep-26
Unknown* 100 $52.195 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 100 $52.13 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 100 $51.94 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 29 $51.87 Automatic Execution
 10:46:57 - 28-Sep-26
Unknown* 150 $52.195 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 100 $52.12 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 100 $51.93 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 100 $51.87 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 23 $52.195 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 100 $52.10 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 2 $51.93 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 100 $51.85 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 10 $52.19 Automatic Execution
 09:46:36 - 28-Sep-26
Unknown* 100 $52.11 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 100 $51.93 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 200 $51.85 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 90 $52.17 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 14 $52.11 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 33 $51.93 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 100 $51.86 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 10 $52.17 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 90 $52.08 Automatic Execution
 10:16:28 - 28-Sep-26
Unknown* 100 $51.925 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 25 $51.88 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 100 $52.19 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 2 $52.08 Automatic Execution
 10:16:26 - 28-Sep-26
Unknown* 100 $51.925 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 13 $51.88 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 100 $52.20 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 130 $52.08 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 100 $51.92 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 129 $51.88 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 190 $52.20 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 4 $52.05 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 100 $51.92 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 129 $51.88 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 1 $52.20 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 4 $52.05 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 129 $51.88 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 40 $52.20 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 5 $52.06 Automatic Execution
 10:16:22 - 28-Sep-26
Unknown* 34 $51.89 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 100 $52.20 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $52.07 Automatic Execution
 10:16:22 - 28-Sep-26
Unknown* 129 $51.92 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 100 $52.20 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 300 $52.06 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 10 $51.92 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 4 $52.20 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 25 $52.06 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 200 $51.92 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 32 $52.20 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 10 $52.05 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 100 $51.92 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 40 $52.20 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $52.01 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 25 $51.92 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 3 $52.20 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 11 $52.02 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 10 $51.92 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 1 $52.20 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 1 $52.02 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 37 $51.94 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 1 $52.20 Automatic Execution
 09:46:19 - 28-Sep-26
Unknown* 100 $52.05 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 1 $51.91 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 25 $52.20 Automatic Execution
 09:46:19 - 28-Sep-26
Unknown* 90 $52.05 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 2 $51.91 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 15 $52.20 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $52.07 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 2 $51.90 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 7 $52.235 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 25 $52.07 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 50 $51.88 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 2 $52.26 Automatic Execution
 09:46:05 - 28-Sep-26
Unknown* 71 $52.075 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 100 $51.90 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 2 $52.26 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 100 $52.08 Automatic Execution
 10:15:45 - 28-Sep-26
Unknown* 100 $51.90 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 100 $52.28 Automatic Execution
 09:46:03 - 28-Sep-26
Unknown* 1 $52.075 Automatic Execution
 10:15:45 - 28-Sep-26
Unknown* 100 $51.90 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 100 $52.27 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 100 $52.07 Automatic Execution
 10:15:45 - 28-Sep-26
Unknown* 10 $51.90 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 7 $52.26 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 25 $52.04 Automatic Execution
 10:15:41 - 28-Sep-26
Unknown* 75 $51.90 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 1 $52.26 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $52.04 Automatic Execution
 10:15:41 - 28-Sep-26
Unknown* 100 $51.90 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 1 $52.25 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $52.04 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 25 $51.90 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 10 $52.25 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 40 $51.90 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 16 $52.36 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 100 $52.36 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 25 $52.36 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 88 $52.35 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 12 $52.35 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $52.36 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 50 $52.36 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 300 $52.36 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $52.36 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 50 $52.36 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 90 $52.36 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $52.37 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 200 $52.38 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 200 $52.39 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 25 $52.39 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 49 $52.39 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 44 $52.39 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 7 $52.39 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $52.40 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 1 $52.42 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 20 $52.33 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $52.38 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 75 $52.345 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 3 $52.35 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 20 $52.36 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $52.38 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 10 $52.38 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $52.36 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 1 $52.44 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $52.44 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 75 $52.43 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 39 $52.43 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 50 $52.46 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 150 $52.46 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 150 $52.46 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 150 $52.46 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 150 $52.46 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 150 $52.46 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 150 $52.46 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 150 $52.46 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $52.48 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 10 $52.44 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 150 $52.42 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 150 $52.42 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $52.42 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $52.42 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $52.48 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $52.50 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 10 $52.49 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 66 $52.50 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 134 $52.50 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $52.50 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 300 $52.51 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $52.51 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $52.51 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $52.50 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $52.50 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $52.50 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $52.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 61 $52.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 39 $52.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $52.42 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $52.42 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 40 $52.55 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 190 $52.43 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $52.43 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $52.42 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $52.42 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 20 $52.41 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 4 $52.43 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 6 $52.43 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 50 $52.46 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 150 $52.46 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $52.43 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 50 $52.46 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 150 $52.46 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 150 $52.46 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 150 $52.46 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 20 $52.47 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $52.46 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 50 $52.475 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 150 $52.48 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $52.49 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $52.49 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 150 $52.46 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 150 $52.46 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 150 $52.46 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 150 $52.46 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 150 $52.42 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 150 $52.42 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $52.49 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 4 $52.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 23 $52.535 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 179 $52.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $52.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 81 $52.49 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $52.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $52.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 134 $52.48 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $52.48 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $52.565 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $52.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $52.55 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $52.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $52.55 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $52.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $52.635 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $52.56 Ordinary
 09:29:40 - 28-Sep-26
Sell* 20 $52.56 Ordinary
 09:29:40 - 28-Sep-26
Buy* 40 $52.67 Ordinary
 09:29:40 - 28-Sep-26
Buy* 100 $52.56 Ordinary
 09:29:00 - 28-Sep-26
Buy* 300 $52.56 Ordinary
 09:28:49 - 28-Sep-26
Buy* 10 $52.54 Ordinary
 09:28:49 - 28-Sep-26
Buy* 37 $52.42 Ordinary
 09:26:33 - 28-Sep-26
Buy* 37 $52.42 Ordinary
 09:26:33 - 28-Sep-26
Buy* 63 $52.42 Ordinary
 09:26:33 - 28-Sep-26
Buy* 63 $52.42 Ordinary
 09:26:33 - 28-Sep-26
Buy* 10 $52.45 Ordinary
 09:25:40 - 28-Sep-26
Sell* 63 $52.29 Ordinary
 09:24:42 - 28-Sep-26
Sell* 63 $52.30 Ordinary
 09:24:42 - 28-Sep-26
Buy* 92 $52.28 Ordinary
 09:24:19 - 28-Sep-26
Buy* 82 $52.15 Ordinary
 09:23:21 - 28-Sep-26
Buy* 44 $52.15 Ordinary
 09:23:21 - 28-Sep-26
Buy* 15 $52.15 Ordinary
 09:23:21 - 28-Sep-26
Buy* 82 $52.15 Ordinary
 09:23:21 - 28-Sep-26
Buy* 15 $52.15 Ordinary
 09:23:21 - 28-Sep-26
Buy* 17 $52.15 Ordinary
 09:23:21 - 28-Sep-26
Buy* 63 $52.15 Ordinary
 09:23:21 - 28-Sep-26
Sell* 30 $52.16 Ordinary
 09:23:21 - 28-Sep-26
Buy* 100 $52.13 Ordinary
 09:22:50 - 28-Sep-26
Sell* 100 $52.15 Ordinary
 09:22:40 - 28-Sep-26
Buy* 4 $52.15 Ordinary
 09:22:40 - 28-Sep-26
Buy* 3 $52.15 Ordinary
 09:22:40 - 28-Sep-26
Unknown* 84 $52.20 Ordinary
 09:22:39 - 28-Sep-26
Buy* 8 $52.28 Ordinary
 09:21:28 - 28-Sep-26
Buy* 50 $52.08 Ordinary
 09:20:47 - 28-Sep-26
Sell* 30 $52.07 Ordinary
 09:20:47 - 28-Sep-26
Sell* 10 $52.09 Ordinary
 09:19:13 - 28-Sep-26
Sell* 30 $52.07 Ordinary
 09:18:46 - 28-Sep-26
Sell* 30 $52.08 Ordinary
 09:18:41 - 28-Sep-26
Unknown* 63 $52.00 Ordinary
 09:14:59 - 28-Sep-26
Sell* 63 $51.99 Ordinary
 09:14:59 - 28-Sep-26
Sell* 100 $51.90 Ordinary
 09:11:59 - 28-Sep-26
Sell* 100 $51.91 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 10 $51.94 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 10 $51.94 Ordinary
 09:11:59 - 28-Sep-26
Sell* 19 $51.94 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 30 $51.97 Ordinary
 09:11:59 - 28-Sep-26
Sell* 30 $51.96 Ordinary
 09:11:35 - 28-Sep-26
Sell* 30 $51.98 Ordinary
 09:10:49 - 28-Sep-26
Unknown* 30 $51.97 Ordinary
 09:10:13 - 28-Sep-26
Sell* 30 $51.98 Ordinary
 09:09:53 - 28-Sep-26
Unknown* 30 $51.96 Ordinary
 09:09:10 - 28-Sep-26
Buy* 30 $51.97 Ordinary
 09:09:07 - 28-Sep-26
Unknown* 63 $52.00 Ordinary
 09:00:18 - 28-Sep-26
Sell* 1 $52.08 Ordinary
 08:59:44 - 28-Sep-26
Buy* 36 $52.10 Ordinary
 08:59:42 - 28-Sep-26
Buy* 116 $52.10 Ordinary
 08:59:42 - 28-Sep-26
Buy* 98 $52.10 Ordinary
 08:59:42 - 28-Sep-26
Buy* 18 $52.10 Ordinary
 08:59:42 - 28-Sep-26
Buy* 116 $52.10 Ordinary
 08:59:42 - 28-Sep-26
Buy* 116 $52.10 Ordinary
 08:59:42 - 28-Sep-26
Unknown* 63 $52.04 Ordinary
 08:58:35 - 28-Sep-26
Buy* 63 $52.05 Ordinary
 08:58:32 - 28-Sep-26
Sell* 8 $52.10 Ordinary
 08:58:09 - 28-Sep-26
Sell* 16 $52.13 Ordinary
 08:57:45 - 28-Sep-26
Buy* 1 $52.11 Ordinary
 08:56:59 - 28-Sep-26
Sell* 30 $52.03 Ordinary
 08:56:10 - 28-Sep-26
Sell* 1 $52.01 Ordinary
 08:55:44 - 28-Sep-26
Unknown* 30 $52.00 Ordinary
 08:53:13 - 28-Sep-26
Buy* 50 $52.005 Ordinary
 08:49:29 - 28-Sep-26
Sell* 63 $51.86 Ordinary
 08:42:54 - 28-Sep-26
Sell* 63 $51.83 Ordinary
 08:40:46 - 28-Sep-26
Sell* 2 $51.88 Ordinary
 08:40:28 - 28-Sep-26
Buy* 13 $51.89 Ordinary
 08:35:18 - 28-Sep-26
Sell* 1 $51.82 Ordinary
 08:32:25 - 28-Sep-26
Sell* 1 $51.85 Ordinary
 08:29:26 - 28-Sep-26
Sell* 1 $51.86 Ordinary
 08:27:35 - 28-Sep-26
Buy* 37 $51.885 Ordinary
 08:26:41 - 28-Sep-26
Buy* 37 $51.885 Ordinary
 08:26:41 - 28-Sep-26
Buy* 63 $51.885 Ordinary
 08:26:41 - 28-Sep-26
Buy* 63 $51.885 Ordinary
 08:26:41 - 28-Sep-26
Unknown* 30 $51.80 Ordinary
 08:26:20 - 28-Sep-26
Sell* 1 $51.80 Ordinary
 08:22:56 - 28-Sep-26
Sell* 8 $51.81 Ordinary
 08:22:52 - 28-Sep-26
Sell* 63 $51.89 Ordinary
 08:22:03 - 28-Sep-26
Sell* 1 $51.93 Ordinary
 08:21:30 - 28-Sep-26
Sell* 63 $51.88 Ordinary
 08:19:07 - 28-Sep-26
Sell* 63 $51.87 Ordinary
 08:08:23 - 28-Sep-26
Buy* 50 $51.99 Ordinary
 08:07:41 - 28-Sep-26
Buy* 12 $51.98 Ordinary
 08:06:25 - 28-Sep-26
Buy* 30 $51.97 Ordinary
 08:06:25 - 28-Sep-26
Buy* 50 $51.93 Ordinary
 08:06:25 - 28-Sep-26
Sell* 100 $51.79 Ordinary
 08:05:10 - 28-Sep-26
Buy* 300 $51.79 Ordinary
 08:05:10 - 28-Sep-26
Sell* 26 $51.72 Ordinary
 08:04:31 - 28-Sep-26
Sell* 63 $51.72 Ordinary
 08:04:31 - 28-Sep-26
Buy* 300 $51.54 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $51.52 Ordinary
 08:04:07 - 28-Sep-26
Buy* 400 $51.52 Ordinary
 08:04:07 - 28-Sep-26
Buy* 400 $51.52 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $51.52 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $51.52 Ordinary
 08:04:07 - 28-Sep-26
Buy* 900 $51.52 Ordinary
 08:04:07 - 28-Sep-26
Buy* 400 $51.52 Ordinary
 08:04:07 - 28-Sep-26
Buy* 400 $51.52 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $51.52 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $51.52 Ordinary
 08:04:07 - 28-Sep-26
Buy* 63 $51.45 Ordinary
 08:02:43 - 28-Sep-26
Sell* 63 $51.51 Ordinary
 08:02:30 - 28-Sep-26
Sell* 1 $51.50 Ordinary
 08:01:11 - 28-Sep-26
Unknown* 37 $51.56 Ordinary
 08:00:38 - 28-Sep-26
Unknown* 63 $51.56 Ordinary
 08:00:38 - 28-Sep-26
Sell* 1 $51.58 Ordinary
 07:42:29 - 28-Sep-26
Sell* 63 $51.59 Ordinary
 07:42:23 - 28-Sep-26
Buy* 100 $51.60 Ordinary
 07:33:23 - 28-Sep-26
Buy* 30 $51.65 Ordinary
 07:32:58 - 28-Sep-26
Buy* 800 $51.67 Ordinary
 07:32:21 - 28-Sep-26
Buy* 2 $51.67 Ordinary
 07:26:33 - 28-Sep-26
Sell* 19 $51.57 Ordinary
 07:22:24 - 28-Sep-26
Buy* 3 $51.50 Ordinary
 07:08:13 - 28-Sep-26
Sell* 30 $51.46 Ordinary
 07:05:31 - 28-Sep-26
Sell* 139 $51.49 Ordinary
 07:04:05 - 28-Sep-26
Sell* 9 $51.48 Ordinary
 07:04:05 - 28-Sep-26
Buy* 30 $51.49 Ordinary
 07:04:05 - 28-Sep-26
Buy* 250 $51.48 Ordinary
 07:04:05 - 28-Sep-26
Sell* 620 $51.50 Ordinary
 07:03:44 - 28-Sep-26
Sell* 39 $51.52 Ordinary
 07:03:30 - 28-Sep-26
Sell* 39 $51.53 Ordinary
 07:01:02 - 28-Sep-26
Buy* 250 $51.54 Ordinary
 07:01:02 - 28-Sep-26
Unknown* 100 $51.56 Ordinary
 07:00:08 - 28-Sep-26
Buy* 4 $51.53 Ordinary
 07:00:07 - 28-Sep-26
Sell* 100 $51.42 Ordinary
 07:00:05 - 28-Sep-26
Buy* 2 $51.37 Ordinary
 07:00:00 - 28-Sep-26
Buy* 4 $51.37 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $51.37 Ordinary
 07:00:00 - 28-Sep-26
Sell* 30 $51.37 Ordinary
 06:52:44 - 28-Sep-26
Sell* 63 $51.35 Ordinary
 06:51:30 - 28-Sep-26
Sell* 63 $51.34 Ordinary
 06:46:23 - 28-Sep-26
Sell* 1 $51.35 Ordinary
 06:29:42 - 28-Sep-26
Unknown* 63 $51.24 Ordinary
 06:13:26 - 28-Sep-26
Sell* 63 $51.31 Ordinary
 06:12:42 - 28-Sep-26
Sell* 18 $51.27 Ordinary
 06:12:42 - 28-Sep-26
Sell* 63 $51.27 Ordinary
 06:12:42 - 28-Sep-26
Sell* 63 $51.27 Ordinary
 06:12:42 - 28-Sep-26
Sell* 1 $51.44 Ordinary
 05:53:42 - 28-Sep-26
Sell* 1 $51.45 Ordinary
 05:53:35 - 28-Sep-26
Buy* 3 $51.32 Ordinary
 05:45:13 - 28-Sep-26
Buy* 30 $51.23 Ordinary
 05:38:54 - 28-Sep-26
Sell* 280 $51.20 Ordinary
 05:31:01 - 28-Sep-26
Sell* 10 $51.22 Ordinary
 05:27:38 - 28-Sep-26
Sell* 30 $51.23 Ordinary
 05:25:50 - 28-Sep-26
Buy* 30 $51.25 Ordinary
 05:20:05 - 28-Sep-26
Buy* 1 $51.10 Ordinary
 05:17:41 - 28-Sep-26
Buy* 4 $51.10 Ordinary
 05:17:41 - 28-Sep-26
Buy* 30 $51.06 Ordinary
 05:15:25 - 28-Sep-26
Sell* 50 $51.06 Ordinary
 05:14:54 - 28-Sep-26
Sell* 50 $51.23 Ordinary
 05:04:01 - 28-Sep-26
Sell* 100 $51.23 Ordinary
 05:04:01 - 28-Sep-26
Sell* 150 $51.28 Ordinary
 05:02:45 - 28-Sep-26
Buy* 100 $51.27 Ordinary
 05:00:15 - 28-Sep-26
Sell* 100 $51.32 Ordinary
 05:00:04 - 28-Sep-26
Sell* 30 $51.26 Ordinary
 05:00:03 - 28-Sep-26
Buy* 13 $51.25 Ordinary
 04:47:12 - 28-Sep-26
Sell* 146 $51.24 Ordinary
 04:43:56 - 28-Sep-26
Sell* 2 $51.31 Ordinary
 04:38:09 - 28-Sep-26
Sell* 2 $51.31 Ordinary
 04:38:09 - 28-Sep-26
Buy* 100 $51.46 Ordinary
 04:17:49 - 28-Sep-26
Buy* 89 $51.43 Ordinary
 04:17:07 - 28-Sep-26
Sell* 396 $51.51 Ordinary
 04:14:44 - 28-Sep-26
Sell* 30 $51.51 Ordinary
 04:14:44 - 28-Sep-26
Sell* 139 $51.22 Ordinary
 04:07:14 - 28-Sep-26
Buy* 100 $51.225 Ordinary
 04:04:24 - 28-Sep-26
Buy* 100 $51.225 Ordinary
 04:04:24 - 28-Sep-26
Buy* 4 $51.13 Ordinary
 04:00:25 - 28-Sep-26
Buy* 4 $51.25 Ordinary
 04:00:00 - 28-Sep-26
Buy* 130 $51.25 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $51.25 Ordinary
 04:00:00 - 28-Sep-26
Sell* 15 $51.04 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $51.51 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00