| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.64 | 65.055 | 63.19 | 64.93 | 501,856 |
| 19th May 2026 (Tue) | 59.80 | 62.39 | 59.09 | 61.23 | 636,939 |
| 18th May 2026 (Mon) | 63.30 | 63.30 | 59.73 | 60.96 | 355,598 |
| 15th May 2026 (Fri) | 60.62 | 62.21 | 59.94 | 61.41 | 365,082 |
| 14th May 2026 (Thu) | 63.37 | 65.30 | 63.07 | 64.38 | 810,021 |
| 13th May 2026 (Wed) | 61.24 | 63.73 | 60.35 | 63.39 | 1,334,131 |
| 12th May 2026 (Tue) | 58.54 | 58.73 | 55.62 | 57.93 | 725,127 |
| 11th May 2026 (Mon) | 59.06 | 60.195 | 58.39 | 60.12 | 723,637 |
| 8th May 2026 (Fri) | 56.72 | 59.40 | 56.72 | 59.17 | 785,016 |
| 7th May 2026 (Thu) | 57.88 | 57.88 | 55.21 | 55.90 | 710,028 |
| 6th May 2026 (Wed) | 57.12 | 58.005 | 55.575 | 57.95 | 896,094 |
| 5th May 2026 (Tue) | 55.98 | 57.66 | 55.79 | 57.18 | 748,277 |
| 4th May 2026 (Mon) | 56.33 | 56.50 | 54.63 | 55.13 | 660,431 |
| 1st May 2026 (Fri) | 54.65 | 56.42 | 54.37 | 55.75 | 607,695 |
| 30th Apr 2026 (Thu) | 52.95 | 55.30 | 52.47 | 55.14 | 682,492 |
| 29th Apr 2026 (Wed) | 51.66 | 53.26 | 51.38 | 52.67 | 887,197 |
| 28th Apr 2026 (Tue) | 50.185 | 50.59 | 48.97 | 49.81 | 454,794 |
| 27th Apr 2026 (Mon) | 50.19 | 50.81 | 49.40 | 50.56 | 690,235 |
| 24th Apr 2026 (Fri) | 51.53 | 51.53 | 49.79 | 50.47 | 768,997 |
| 23rd Apr 2026 (Thu) | 48.26 | 51.39 | 48.20 | 49.71 | 1,739,887 |
| 22nd Apr 2026 (Wed) | 44.69 | 44.96 | 43.90 | 44.86 | 1,075,520 |
| 21st Apr 2026 (Tue) | 44.71 | 45.07 | 43.87 | 44.30 | 313,659 |
| 20th Apr 2026 (Mon) | 44.27 | 44.775 | 43.78 | 44.46 | 759,568 |
| 17th Apr 2026 (Fri) | 43.21 | 44.63 | 43.05 | 44.22 | 731,693 |
| 16th Apr 2026 (Thu) | 40.56 | 41.75 | 40.31 | 41.57 | 605,490 |
| 15th Apr 2026 (Wed) | 40.75 | 40.84 | 40.02 | 40.68 | 349,195 |
| 14th Apr 2026 (Tue) | 40.90 | 41.43 | 40.45 | 40.90 | 505,407 |
| 13th Apr 2026 (Mon) | 39.65 | 40.395 | 39.40 | 40.32 | 328,847 |
| 10th Apr 2026 (Fri) | 39.63 | 40.01 | 39.405 | 39.48 | 501,276 |
| 9th Apr 2026 (Thu) | 38.16 | 39.28 | 38.10 | 39.14 | 612,957 |
| 8th Apr 2026 (Wed) | 37.91 | 38.13 | 37.26 | 37.98 | 559,056 |
| 7th Apr 2026 (Tue) | 35.68 | 35.895 | 34.81 | 35.68 | 498,884 |
| 6th Apr 2026 (Mon) | 34.79 | 36.45 | 34.76 | 35.44 | 588,642 |
| 3rd Apr 2026 (Fri) | 32.74 | 34.385 | 32.64 | 34.32 | 430,294 |
| 2nd Apr 2026 (Thu) | 32.74 | 34.385 | 32.64 | 34.32 | 430,294 |
| 1st Apr 2026 (Wed) | 34.55 | 34.995 | 34.355 | 34.52 | 420,319 |
| 31st Mar 2026 (Tue) | 32.41 | 34.56 | 32.38 | 34.55 | 578,287 |
| 30th Mar 2026 (Mon) | 32.915 | 33.155 | 31.12 | 31.32 | 353,552 |
| 27th Mar 2026 (Fri) | 32.52 | 32.93 | 32.20 | 32.54 | 457,480 |
| 26th Mar 2026 (Thu) | 33.21 | 34.08 | 32.78 | 32.91 | 836,723 |
| 25th Mar 2026 (Wed) | 32.88 | 33.69 | 32.79 | 33.42 | 427,887 |
| 24th Mar 2026 (Tue) | 30.765 | 32.11 | 30.765 | 31.95 | 308,589 |
| 23rd Mar 2026 (Mon) | 31.48 | 32.28 | 31.35 | 31.66 | 344,122 |