| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.58 | 72.02 | 69.75 | 71.46 | 332,868 |
| 9th Jul 2026 (Thu) | 70.57 | 72.56 | 70.24 | 71.39 | 357,729 |
| 8th Jul 2026 (Wed) | 67.075 | 68.66 | 65.87 | 68.54 | 422,990 |
| 7th Jul 2026 (Tue) | 67.39 | 68.69 | 66.53 | 67.28 | 896,659 |
| 6th Jul 2026 (Mon) | 71.455 | 73.05 | 71.13 | 71.39 | 519,824 |
| 3rd Jul 2026 (Fri) | 72.53 | 72.53 | 68.35 | 68.35 | 0 |
| 2nd Jul 2026 (Thu) | 72.53 | 73.355 | 66.79 | 68.35 | 968,188 |
| 1st Jul 2026 (Wed) | 72.65 | 73.15 | 69.79 | 70.72 | 850,804 |
| 30th Jun 2026 (Tue) | 74.73 | 75.21 | 73.37 | 74.89 | 579,736 |
| 29th Jun 2026 (Mon) | 72.55 | 74.82 | 69.875 | 74.79 | 538,964 |
| 26th Jun 2026 (Fri) | 72.21 | 72.28 | 70.73 | 71.42 | 426,525 |
| 25th Jun 2026 (Thu) | 75.54 | 75.84 | 71.385 | 74.88 | 515,338 |
| 24th Jun 2026 (Wed) | 71.805 | 72.86 | 69.58 | 71.84 | 255,934 |
| 23rd Jun 2026 (Tue) | 72.05 | 74.06 | 71.70 | 72.43 | 836,582 |
| 22nd Jun 2026 (Mon) | 80.34 | 81.16 | 79.06 | 79.91 | 493,635 |
| 19th Jun 2026 (Fri) | 75.76 | 78.54 | 75.74 | 78.39 | 586,780 |
| 18th Jun 2026 (Thu) | 75.76 | 78.54 | 75.74 | 78.39 | 586,780 |
| 17th Jun 2026 (Wed) | 76.47 | 76.48 | 73.275 | 73.36 | 464,256 |
| 16th Jun 2026 (Tue) | 77.44 | 78.565 | 74.39 | 74.55 | 933,130 |
| 15th Jun 2026 (Mon) | 79.98 | 80.41 | 78.645 | 78.95 | 803,721 |
| 12th Jun 2026 (Fri) | 76.49 | 78.71 | 76.32 | 77.30 | 653,779 |
| 11th Jun 2026 (Thu) | 74.03 | 78.245 | 73.16 | 78.12 | 531,233 |
| 10th Jun 2026 (Wed) | 72.34 | 74.20 | 70.04 | 70.74 | 735,464 |
| 9th Jun 2026 (Tue) | 75.845 | 76.30 | 67.74 | 73.32 | 566,437 |
| 8th Jun 2026 (Mon) | 74.67 | 76.65 | 74.225 | 75.01 | 924,687 |
| 5th Jun 2026 (Fri) | 73.77 | 74.47 | 69.415 | 70.72 | 759,479 |
| 4th Jun 2026 (Thu) | 75.00 | 78.63 | 74.73 | 78.36 | 666,703 |
| 3rd Jun 2026 (Wed) | 80.23 | 81.41 | 78.10 | 79.71 | 970,063 |
| 2nd Jun 2026 (Tue) | 76.38 | 80.54 | 75.64 | 79.51 | 963,562 |
| 1st Jun 2026 (Mon) | 68.60 | 69.40 | 66.99 | 69.02 | 360,060 |
| 29th May 2026 (Fri) | 70.23 | 70.89 | 68.055 | 69.31 | 384,321 |
| 28th May 2026 (Thu) | 69.795 | 70.18 | 67.47 | 69.45 | 590,278 |
| 27th May 2026 (Wed) | 70.61 | 70.61 | 66.13 | 67.75 | 710,785 |
| 26th May 2026 (Tue) | 69.73 | 71.03 | 69.16 | 70.69 | 962,524 |
| 25th May 2026 (Mon) | 66.54 | 68.11 | 66.18 | 66.86 | 440,934 |
| 22nd May 2026 (Fri) | 66.54 | 68.11 | 66.18 | 66.86 | 440,934 |
| 21st May 2026 (Thu) | 64.47 | 65.98 | 63.83 | 65.66 | 493,647 |
| 20th May 2026 (Wed) | 63.64 | 65.055 | 63.19 | 64.93 | 501,856 |
| 19th May 2026 (Tue) | 59.80 | 62.39 | 59.09 | 61.23 | 636,939 |
| 18th May 2026 (Mon) | 63.30 | 63.30 | 59.73 | 60.96 | 355,598 |
| 15th May 2026 (Fri) | 60.62 | 62.21 | 59.94 | 61.41 | 365,082 |
| 14th May 2026 (Thu) | 63.37 | 65.30 | 63.07 | 64.38 | 810,021 |
| 13th May 2026 (Wed) | 61.24 | 63.73 | 60.35 | 63.39 | 1,334,131 |
| 12th May 2026 (Tue) | 58.54 | 58.73 | 55.62 | 57.93 | 725,127 |
| 11th May 2026 (Mon) | 59.06 | 60.195 | 58.39 | 60.12 | 723,637 |