| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.55 | 53.00 | 51.73 | 52.74 | 372,692 |
| 25th Sep 2026 (Fri) | 51.75 | 52.08 | 51.23 | 51.93 | 435,517 |
| 24th Sep 2026 (Thu) | 51.40 | 51.98 | 50.725 | 51.58 | 326,818 |
| 23rd Sep 2026 (Wed) | 52.48 | 52.71 | 51.51 | 52.46 | 311,851 |
| 22nd Sep 2026 (Tue) | 51.82 | 53.53 | 51.75 | 53.41 | 404,095 |
| 21st Sep 2026 (Mon) | 51.29 | 51.97 | 50.72 | 51.63 | 305,465 |
| 18th Sep 2026 (Fri) | 49.68 | 50.375 | 49.255 | 50.18 | 506,036 |
| 17th Sep 2026 (Thu) | 49.19 | 49.32 | 48.51 | 48.61 | 372,295 |
| 16th Sep 2026 (Wed) | 49.28 | 49.28 | 47.54 | 48.06 | 365,321 |
| 15th Sep 2026 (Tue) | 48.56 | 48.71 | 47.84 | 47.92 | 474,757 |
| 14th Sep 2026 (Mon) | 47.92 | 48.55 | 47.68 | 47.78 | 478,603 |
| 11th Sep 2026 (Fri) | 51.33 | 51.86 | 50.88 | 51.51 | 445,215 |
| 10th Sep 2026 (Thu) | 50.775 | 50.91 | 49.98 | 50.74 | 466,587 |
| 9th Sep 2026 (Wed) | 51.30 | 52.34 | 51.265 | 51.55 | 392,172 |
| 8th Sep 2026 (Tue) | 52.75 | 52.865 | 51.755 | 51.97 | 631,100 |
| 7th Sep 2026 (Mon) | 51.97 | 52.63 | 51.79 | 52.24 | 506,505 |
| 4th Sep 2026 (Fri) | 51.97 | 52.63 | 51.79 | 52.24 | 506,505 |
| 3rd Sep 2026 (Thu) | 50.38 | 51.37 | 49.96 | 51.28 | 327,547 |
| 2nd Sep 2026 (Wed) | 50.20 | 50.87 | 49.67 | 50.71 | 331,975 |
| 1st Sep 2026 (Tue) | 49.52 | 49.52 | 48.48 | 49.40 | 521,380 |
| 31st Aug 2026 (Mon) | 50.45 | 50.91 | 49.74 | 50.14 | 339,213 |
| 28th Aug 2026 (Fri) | 50.79 | 50.82 | 49.165 | 49.38 | 457,808 |
| 27th Aug 2026 (Thu) | 51.08 | 51.395 | 50.29 | 51.34 | 442,195 |
| 26th Aug 2026 (Wed) | 49.83 | 49.95 | 48.98 | 49.66 | 430,277 |
| 25th Aug 2026 (Tue) | 49.84 | 50.09 | 49.18 | 49.46 | 319,120 |
| 24th Aug 2026 (Mon) | 50.15 | 50.17 | 48.95 | 49.35 | 462,046 |
| 21st Aug 2026 (Fri) | 50.69 | 50.795 | 49.91 | 50.56 | 338,546 |
| 20th Aug 2026 (Thu) | 50.42 | 50.84 | 49.68 | 49.92 | 369,729 |
| 19th Aug 2026 (Wed) | 52.60 | 52.89 | 50.24 | 50.41 | 747,676 |
| 18th Aug 2026 (Tue) | 53.27 | 53.775 | 51.93 | 52.27 | 739,102 |
| 17th Aug 2026 (Mon) | 55.80 | 57.03 | 55.69 | 55.79 | 496,358 |
| 14th Aug 2026 (Fri) | 53.98 | 55.05 | 53.78 | 54.29 | 192,006 |
| 13th Aug 2026 (Thu) | 54.32 | 55.23 | 53.895 | 53.92 | 344,324 |
| 12th Aug 2026 (Wed) | 56.82 | 56.82 | 54.14 | 54.18 | 322,140 |
| 11th Aug 2026 (Tue) | 55.77 | 55.88 | 54.55 | 55.04 | 191,294 |
| 10th Aug 2026 (Mon) | 56.93 | 56.94 | 54.34 | 54.35 | 296,107 |
| 7th Aug 2026 (Fri) | 55.52 | 56.135 | 55.00 | 56.10 | 376,376 |
| 6th Aug 2026 (Thu) | 52.585 | 54.56 | 52.32 | 53.28 | 294,725 |
| 5th Aug 2026 (Wed) | 54.02 | 54.16 | 52.59 | 52.77 | 428,487 |
| 4th Aug 2026 (Tue) | 54.235 | 54.83 | 53.85 | 54.22 | 531,532 |
| 3rd Aug 2026 (Mon) | 51.22 | 52.63 | 50.71 | 52.19 | 461,335 |
| 31st Jul 2026 (Fri) | 53.96 | 54.19 | 52.10 | 52.39 | 555,652 |
| 30th Jul 2026 (Thu) | 51.76 | 53.19 | 51.44 | 53.06 | 383,357 |
| 29th Jul 2026 (Wed) | 49.33 | 51.13 | 47.90 | 48.36 | 394,245 |