| Price | $34.85 on 06-04-2026 at 09:48:48 |
|---|---|
| Change | $0.53 1.54% |
| Buy | $34.86 |
| Sell | $34.70 |
| Last Trade: | Buy 4.00 at $34.85 |
| Day's Volume: | 656 |
| Last Close: | $34.32 |
| Open: | $32.74 |
| ISIN: | US8610121027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.26 - $35.50 |
| Market Capitalisation: | $57.78b |
| VWAP: | $34.43921 |
| Shares in Issue: | 1.82b |
Stmicroelectron (STM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $34.85 | Ordinary |
05:12:10 - 06-Apr-26 |
| Buy* | 1 | $34.80 | Ordinary |
05:12:10 - 06-Apr-26 |
| Buy* | 5 | $34.79 | Ordinary |
05:00:05 - 06-Apr-26 |
| Sell* | 1 | $34.65 | Ordinary |
04:54:06 - 06-Apr-26 |
| Sell* | 5 | $34.71 | Ordinary |
04:54:06 - 06-Apr-26 |
| Unknown* | 1 | $34.82 | Ordinary |
04:47:55 - 06-Apr-26 |
| Unknown* | 50 | $34.84 | Ordinary |
04:47:51 - 06-Apr-26 |
| Sell* | 5 | $34.72 | Ordinary |
04:44:58 - 06-Apr-26 |
| Sell* | 8 | $34.72 | Ordinary |
04:43:30 - 06-Apr-26 |
| Sell* | 5 | $34.74 | Ordinary |
04:37:43 - 06-Apr-26 |
