| Price | $30.00 on 06-02-2026 at 22:38:00 |
|---|---|
| Change | $1.02 3.52% |
| Buy | $30.09 |
| Sell | $29.84 |
| Last Trade: | Buy 6.00 at $30.00 |
| Day's Volume: | 537,752 |
| Last Close: | $29.85 |
| Open: | $28.71 |
| ISIN: | US8610121027 |
| Day's Range | $28.70 - $29.95 |
| 52wk Range: | $21.26 - $33.47 |
| Market Capitalisation: | $49.15b |
| VWAP: | $29.57308 |
| Shares in Issue: | 1.82b |
Stmicroelectron (STM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $30.00 | Ordinary |
17:14:32 - 06-Feb-26 |
| Buy* | 3 | $30.00 | Ordinary |
17:14:32 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
17:14:32 - 06-Feb-26 |
| Buy* | 40 | $30.00 | Ordinary |
17:14:32 - 06-Feb-26 |
| Buy* | 2 | $30.00 | Ordinary |
17:14:32 - 06-Feb-26 |
| Buy* | 100 | $29.96 | Ordinary |
17:14:32 - 06-Feb-26 |
| Buy* | 10 | $30.00 | Ordinary |
17:14:32 - 06-Feb-26 |
| Buy* | 1 | $29.84 | Ordinary |
16:54:36 - 06-Feb-26 |
| Buy* | 3 | $29.83 | Ordinary |
16:54:36 - 06-Feb-26 |
| Buy* | 1 | $29.83 | Ordinary |
16:54:36 - 06-Feb-26 |
