| Price | $25.995 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.30 -1.14% |
| Buy | $26.50 |
| Sell | $25.87 |
| Last Trade: | Sell 209.00 at $26.03 |
| Day's Volume: | 587,261 |
| Last Close: | $26.00 |
| Open: | $26.565 |
| ISIN: | US8610121027 |
| Day's Range | $25.94 - $26.62 |
| 52wk Range: | $21.26 - $33.47 |
| Market Capitalisation: | $44.03b |
| VWAP: | $26.28475 |
| Shares in Issue: | 1.82b |
Stmicroelectron (STM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209 | $26.03 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 50 | $26.04 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $26.04 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 300 | $26.04 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 800 | $26.04 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 200 | $26.04 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 100 | $26.045 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 300 | $26.045 | Automatic Execution |
15:52:20 - 12-Dec-25 |
