| Price | $32.545 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.44 1.37% |
| Buy | $32.58 |
| Sell | $32.37 |
| Buy / Sell STM Shares | |
| Last Trade: | Buy 88.00 at $32.50 |
| Day's Volume: | 567,402 |
| Last Close: | $32.55 |
| Open: | $32.65 |
| ISIN: | US8610121027 |
| Day's Range | $32.23 - $32.65 |
| 52wk Range: | $23.98 - $33.14 |
| Market Capitalisation: | $54.24b |
| VWAP: | $32.46779 |
| Shares in Issue: | 1.82b |
Stmicroelectron (STM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $32.50 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 12 | $32.50 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1,700 | $32.49 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 50 | $32.49 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 50 | $32.49 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $32.49 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $32.49 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 10 | $32.485 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 200 | $32.485 | Automatic Execution |
15:56:11 - 18-Jul-25 |
