| Price | $27.80 on 19-09-2025 at 21:34:46 |
|---|---|
| Change | $-0.59 -2.08% |
| Buy | $27.88 |
| Sell | $27.80 |
| Last Trade: | Sell 20.00 at $27.80 |
| Day's Volume: | 421,970 |
| Last Close: | $27.80 |
| Open: | $27.71 |
| ISIN: | US8610121027 |
| Day's Range | $27.485 - $27.83 |
| 52wk Range: | $23.98 - $33.47 |
| Market Capitalisation: | $46.82b |
| VWAP: | $27.67959 |
| Shares in Issue: | 1.82b |
Stmicroelectron (STM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $27.80 | Ordinary |
17:34:43 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Ordinary |
17:31:36 - 19-Sep-25 |
| Sell* | 200 | $27.77 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 50 | $27.78 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 133 | $27.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $27.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 19 | $27.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $27.78 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 4 | $27.775 | Automatic Execution |
15:53:44 - 19-Sep-25 |
