| Price | $228.41 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $6.40 2.88% |
| Buy | $230.19 |
| Sell | $228.42 |
| Last Trade: | Buy 2.00 at $228.91 |
| Day's Volume: | 42,709 |
| Last Close: | $228.42 |
| Open: | $225.82 |
| ISIN: | US8581191009 |
| Day's Range | $222.48 - $229.17 |
| 52wk Range: | $119.95 - $287.49 |
| Market Capitalisation: | $33.11b |
| VWAP: | $226.85977 |
| Shares in Issue: | 144.72m |
Steel Dynamics (STLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $228.91 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 75 | $228.88 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 78 | $228.88 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $228.85 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $228.845 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 67 | $228.79 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 21 | $228.89 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 40 | $229.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $229.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $229.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
