| Price | $230.21 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-3.45 -1.48% |
| Buy | $243.00 |
| Sell | $229.16 |
| Last Trade: | Buy 6.00 at $230.59 |
| Day's Volume: | 21,087 |
| Last Close: | $230.39 |
| Open: | $227.97 |
| ISIN: | US8581191009 |
| Day's Range | $227.97 - $232.97 |
| 52wk Range: | $139.06 - $287.49 |
| Market Capitalisation: | $33.49b |
| VWAP: | $230.50157 |
| Shares in Issue: | 143.33m |
Steel Dynamics (STLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $230.59 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 6 | $230.59 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 8 | $230.49 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 56 | $230.49 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $230.52 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 9 | $230.48 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 5 | $230.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 25 | $230.53 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 1 | $229.765 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 86 | $230.52 | Automatic Execution |
15:51:47 - 28-Sep-26 |
