Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steel Dynamics (STLD.US) Share Price

Price $230.39 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $243.00
Sell $229.16
Last Trade: -
Day's Volume: 0
Last Close: $230.39
Open: $227.97
ISIN: US8581191009
Day's Range $0.00 - $0.00
52wk Range: $134.87 - $288.74
Market Capitalisation: $33.49b
VWAP: $0.00
Shares in Issue: 143.33m

Steel Dynamics (STLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Steel Dynamics trades

Steel Dynamics (STLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 227.97 232.97 227.97 230.39 21,087
25th Sep 2026 (Fri) 236.06 236.10 231.81 233.66 20,371
24th Sep 2026 (Thu) 233.95 237.47 233.29 235.20 4,692
23rd Sep 2026 (Wed) 231.51 237.35 231.51 234.29 17,286
22nd Sep 2026 (Tue) 230.00 234.28 229.86 233.99 29,614
21st Sep 2026 (Mon) 233.11 233.82 229.43 229.99 5,372
18th Sep 2026 (Fri) 242.10 242.355 232.57 235.26 32,932
17th Sep 2026 (Thu) 243.56 246.89 242.85 245.35 24,981
16th Sep 2026 (Wed) 241.09 243.465 235.26 238.23 26,657
15th Sep 2026 (Tue) 235.66 240.98 235.105 239.22 19,402
14th Sep 2026 (Mon) 240.54 245.86 233.91 234.53 30,337
11th Sep 2026 (Fri) 237.01 240.96 234.84 239.79 36,298
10th Sep 2026 (Thu) 239.29 239.45 236.34 237.08 29,455
9th Sep 2026 (Wed) 243.79 244.54 240.63 240.69 23,245
8th Sep 2026 (Tue) 242.11 245.00 238.715 240.31 33,253
7th Sep 2026 (Mon) 246.50 246.50 240.60 242.06 41,089
4th Sep 2026 (Fri) 246.50 246.50 240.60 242.06 41,089
3rd Sep 2026 (Thu) 251.235 251.235 244.78 246.03 33,153
2nd Sep 2026 (Wed) 238.48 248.345 238.48 247.64 36,681
1st Sep 2026 (Tue) 230.075 235.86 229.99 234.09 16,043
31st Aug 2026 (Mon) 235.09 237.23 231.95 232.62 35,828
See more Steel Dynamics price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered