| Price | $231.74 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $3.54 1.55% |
| Buy | $234.67 |
| Sell | $225.80 |
| Last Trade: | Sell 3.00 at $231.19 |
| Day's Volume: | 20,652 |
| Last Close: | $231.84 |
| Open: | $227.68 |
| ISIN: | US8581191009 |
| Day's Range | $227.68 - $232.74 |
| 52wk Range: | $119.95 - $244.99 |
| Market Capitalisation: | $32.33b |
| VWAP: | $230.7046 |
| Shares in Issue: | 144.21m |
Steel Dynamics (STLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $231.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $231.11 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 7 | $231.11 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 7 | $231.14 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 90 | $231.14 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 25 | $231.31 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 60 | $231.31 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 25 | $231.37 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 15 | $231.31 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 25 | $231.37 | Automatic Execution |
15:52:59 - 21-May-26 |
