| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 225.03 | 228.465 | 223.12 | 228.30 | 22,358 |
| 19th May 2026 (Tue) | 221.76 | 224.55 | 220.00 | 223.37 | 30,900 |
| 18th May 2026 (Mon) | 229.18 | 229.18 | 226.27 | 228.58 | 14,559 |
| 15th May 2026 (Fri) | 229.21 | 230.39 | 226.96 | 229.34 | 47,755 |
| 14th May 2026 (Thu) | 238.67 | 238.67 | 232.71 | 234.68 | 50,112 |
| 13th May 2026 (Wed) | 233.86 | 238.005 | 233.84 | 237.08 | 46,470 |
| 12th May 2026 (Tue) | 233.44 | 235.14 | 230.88 | 232.80 | 16,708 |
| 11th May 2026 (Mon) | 236.025 | 237.72 | 234.42 | 235.97 | 26,854 |
| 8th May 2026 (Fri) | 233.63 | 237.20 | 232.37 | 235.10 | 30,907 |
| 7th May 2026 (Thu) | 240.16 | 240.63 | 231.87 | 232.92 | 9,248 |
| 6th May 2026 (Wed) | 239.00 | 243.63 | 238.09 | 241.85 | 33,923 |
| 5th May 2026 (Tue) | 232.63 | 238.58 | 231.01 | 237.46 | 50,873 |
| 4th May 2026 (Mon) | 228.64 | 229.94 | 226.66 | 229.82 | 38,682 |
| 1st May 2026 (Fri) | 228.02 | 230.62 | 226.34 | 229.27 | 27,004 |
| 30th Apr 2026 (Thu) | 224.575 | 229.38 | 223.30 | 228.66 | 24,141 |
| 29th Apr 2026 (Wed) | 225.97 | 226.40 | 223.30 | 224.37 | 19,579 |
| 28th Apr 2026 (Tue) | 225.70 | 228.04 | 221.35 | 226.96 | 33,626 |
| 27th Apr 2026 (Mon) | 227.09 | 227.09 | 223.60 | 225.04 | 42,867 |
| 24th Apr 2026 (Fri) | 225.14 | 227.93 | 221.17 | 226.79 | 42,325 |
| 23rd Apr 2026 (Thu) | 228.13 | 228.80 | 222.09 | 225.05 | 48,408 |
| 22nd Apr 2026 (Wed) | 223.71 | 228.13 | 222.47 | 227.46 | 49,350 |
| 21st Apr 2026 (Tue) | 215.60 | 225.62 | 212.00 | 220.21 | 54,130 |
| 20th Apr 2026 (Mon) | 201.47 | 211.65 | 201.38 | 209.35 | 95,951 |
| 17th Apr 2026 (Fri) | 196.75 | 202.52 | 196.54 | 200.32 | 41,278 |
| 16th Apr 2026 (Thu) | 195.35 | 196.57 | 194.315 | 195.75 | 24,427 |
| 15th Apr 2026 (Wed) | 194.37 | 194.98 | 192.12 | 194.11 | 36,756 |
| 14th Apr 2026 (Tue) | 194.90 | 197.47 | 194.64 | 195.30 | 38,464 |
| 13th Apr 2026 (Mon) | 190.75 | 195.53 | 190.10 | 195.47 | 46,135 |
| 10th Apr 2026 (Fri) | 192.765 | 193.21 | 190.33 | 190.57 | 32,619 |
| 9th Apr 2026 (Thu) | 188.43 | 190.31 | 187.46 | 190.00 | 40,011 |
| 8th Apr 2026 (Wed) | 184.99 | 187.84 | 183.78 | 187.56 | 15,658 |
| 7th Apr 2026 (Tue) | 178.09 | 179.27 | 174.90 | 177.19 | 20,427 |
| 6th Apr 2026 (Mon) | 180.01 | 180.01 | 174.40 | 176.53 | 22,352 |
| 3rd Apr 2026 (Fri) | 180.12 | 183.54 | 179.06 | 180.20 | 12,909 |
| 2nd Apr 2026 (Thu) | 180.12 | 183.54 | 179.06 | 180.20 | 12,909 |
| 1st Apr 2026 (Wed) | 181.97 | 184.83 | 181.97 | 182.85 | 17,498 |
| 31st Mar 2026 (Tue) | 173.17 | 180.48 | 173.17 | 180.00 | 22,383 |
| 30th Mar 2026 (Mon) | 173.21 | 174.88 | 171.27 | 171.78 | 10,161 |
| 27th Mar 2026 (Fri) | 171.70 | 172.59 | 170.14 | 170.97 | 32,236 |
| 26th Mar 2026 (Thu) | 172.59 | 174.81 | 172.24 | 174.42 | 30,149 |
| 25th Mar 2026 (Wed) | 172.78 | 174.64 | 172.29 | 173.47 | 26,274 |
| 24th Mar 2026 (Tue) | 167.00 | 170.41 | 165.91 | 169.70 | 20,956 |
| 23rd Mar 2026 (Mon) | 167.89 | 170.91 | 166.22 | 166.64 | 19,842 |