| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 225.82 | 229.17 | 222.48 | 228.42 | 42,709 |
| 9th Jul 2026 (Thu) | 229.88 | 229.895 | 221.52 | 222.06 | 40,534 |
| 8th Jul 2026 (Wed) | 230.55 | 231.83 | 226.49 | 228.76 | 17,207 |
| 7th Jul 2026 (Tue) | 224.95 | 229.92 | 223.63 | 229.62 | 24,419 |
| 6th Jul 2026 (Mon) | 220.37 | 227.45 | 220.37 | 227.07 | 23,253 |
| 3rd Jul 2026 (Fri) | 220.60 | 220.60 | 220.39 | 220.39 | 0 |
| 2nd Jul 2026 (Thu) | 220.60 | 223.895 | 216.67 | 220.39 | 36,973 |
| 1st Jul 2026 (Wed) | 226.64 | 226.64 | 218.74 | 221.76 | 72,411 |
| 30th Jun 2026 (Tue) | 234.36 | 234.70 | 229.04 | 229.46 | 51,334 |
| 29th Jun 2026 (Mon) | 245.915 | 246.585 | 231.49 | 234.22 | 39,047 |
| 26th Jun 2026 (Fri) | 243.53 | 249.04 | 242.96 | 245.49 | 11,865 |
| 25th Jun 2026 (Thu) | 242.48 | 251.15 | 242.48 | 251.00 | 12,037 |
| 24th Jun 2026 (Wed) | 243.68 | 244.80 | 239.63 | 241.43 | 4,765 |
| 23rd Jun 2026 (Tue) | 247.92 | 248.715 | 242.85 | 243.69 | 28,322 |
| 22nd Jun 2026 (Mon) | 252.06 | 253.28 | 249.37 | 250.98 | 28,039 |
| 19th Jun 2026 (Fri) | 256.91 | 259.86 | 248.05 | 249.91 | 80,876 |
| 18th Jun 2026 (Thu) | 256.91 | 259.86 | 248.05 | 249.91 | 80,876 |
| 17th Jun 2026 (Wed) | 272.07 | 275.85 | 265.83 | 270.13 | 26,581 |
| 16th Jun 2026 (Tue) | 273.99 | 278.40 | 273.81 | 274.29 | 29,363 |
| 15th Jun 2026 (Mon) | 287.49 | 287.49 | 271.27 | 272.19 | 54,656 |
| 12th Jun 2026 (Fri) | 284.67 | 285.21 | 280.38 | 282.76 | 11,223 |
| 11th Jun 2026 (Thu) | 273.70 | 281.44 | 270.84 | 279.55 | 1,502 |
| 10th Jun 2026 (Wed) | 268.56 | 274.66 | 267.66 | 268.34 | 12,681 |
| 9th Jun 2026 (Tue) | 270.07 | 271.14 | 260.00 | 269.80 | 8,521 |
| 8th Jun 2026 (Mon) | 269.53 | 269.53 | 265.77 | 267.20 | 24,451 |
| 5th Jun 2026 (Fri) | 274.40 | 274.40 | 265.80 | 268.50 | 8,999 |
| 4th Jun 2026 (Thu) | 272.45 | 280.29 | 272.20 | 276.85 | 29,952 |
| 3rd Jun 2026 (Wed) | 270.00 | 277.63 | 269.88 | 275.13 | 36,850 |
| 2nd Jun 2026 (Tue) | 263.37 | 273.07 | 263.07 | 271.41 | 41,253 |
| 1st Jun 2026 (Mon) | 258.09 | 262.11 | 256.01 | 261.59 | 28,337 |
| 29th May 2026 (Fri) | 260.01 | 263.00 | 258.48 | 260.15 | 39,743 |
| 28th May 2026 (Thu) | 257.01 | 261.68 | 250.705 | 260.75 | 13,838 |
| 27th May 2026 (Wed) | 250.08 | 259.82 | 248.37 | 258.22 | 47,006 |
| 26th May 2026 (Tue) | 240.89 | 250.68 | 240.89 | 250.49 | 40,563 |
| 25th May 2026 (Mon) | 234.15 | 242.88 | 233.53 | 240.03 | 43,223 |
| 22nd May 2026 (Fri) | 234.15 | 242.88 | 233.53 | 240.03 | 43,223 |
| 21st May 2026 (Thu) | 227.68 | 232.74 | 227.68 | 231.84 | 20,652 |
| 20th May 2026 (Wed) | 225.03 | 228.465 | 223.12 | 228.30 | 22,358 |
| 19th May 2026 (Tue) | 221.76 | 224.55 | 220.00 | 223.37 | 30,900 |
| 18th May 2026 (Mon) | 229.18 | 229.18 | 226.27 | 228.58 | 14,559 |
| 15th May 2026 (Fri) | 229.21 | 230.39 | 226.96 | 229.34 | 47,755 |
| 14th May 2026 (Thu) | 238.67 | 238.67 | 232.71 | 234.68 | 50,112 |
| 13th May 2026 (Wed) | 233.86 | 238.005 | 233.84 | 237.08 | 46,470 |
| 12th May 2026 (Tue) | 233.44 | 235.14 | 230.88 | 232.80 | 16,708 |
| 11th May 2026 (Mon) | 236.025 | 237.72 | 234.42 | 235.97 | 26,854 |