| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 227.97 | 232.97 | 227.97 | 230.39 | 21,087 |
| 25th Sep 2026 (Fri) | 236.06 | 236.10 | 231.81 | 233.66 | 20,371 |
| 24th Sep 2026 (Thu) | 233.95 | 237.47 | 233.29 | 235.20 | 4,692 |
| 23rd Sep 2026 (Wed) | 231.51 | 237.35 | 231.51 | 234.29 | 17,286 |
| 22nd Sep 2026 (Tue) | 230.00 | 234.28 | 229.86 | 233.99 | 29,614 |
| 21st Sep 2026 (Mon) | 233.11 | 233.82 | 229.43 | 229.99 | 5,372 |
| 18th Sep 2026 (Fri) | 242.10 | 242.355 | 232.57 | 235.26 | 32,932 |
| 17th Sep 2026 (Thu) | 243.56 | 246.89 | 242.85 | 245.35 | 24,981 |
| 16th Sep 2026 (Wed) | 241.09 | 243.465 | 235.26 | 238.23 | 26,657 |
| 15th Sep 2026 (Tue) | 235.66 | 240.98 | 235.105 | 239.22 | 19,402 |
| 14th Sep 2026 (Mon) | 240.54 | 245.86 | 233.91 | 234.53 | 30,337 |
| 11th Sep 2026 (Fri) | 237.01 | 240.96 | 234.84 | 239.79 | 36,298 |
| 10th Sep 2026 (Thu) | 239.29 | 239.45 | 236.34 | 237.08 | 29,455 |
| 9th Sep 2026 (Wed) | 243.79 | 244.54 | 240.63 | 240.69 | 23,245 |
| 8th Sep 2026 (Tue) | 242.11 | 245.00 | 238.715 | 240.31 | 33,253 |
| 7th Sep 2026 (Mon) | 246.50 | 246.50 | 240.60 | 242.06 | 41,089 |
| 4th Sep 2026 (Fri) | 246.50 | 246.50 | 240.60 | 242.06 | 41,089 |
| 3rd Sep 2026 (Thu) | 251.235 | 251.235 | 244.78 | 246.03 | 33,153 |
| 2nd Sep 2026 (Wed) | 238.48 | 248.345 | 238.48 | 247.64 | 36,681 |
| 1st Sep 2026 (Tue) | 230.075 | 235.86 | 229.99 | 234.09 | 16,043 |
| 31st Aug 2026 (Mon) | 235.09 | 237.23 | 231.95 | 232.62 | 35,828 |
| 28th Aug 2026 (Fri) | 237.19 | 238.49 | 232.03 | 234.665 | 24,804 |
| 27th Aug 2026 (Thu) | 235.18 | 236.36 | 232.76 | 235.84 | 28,776 |
| 26th Aug 2026 (Wed) | 231.83 | 236.92 | 230.76 | 235.90 | 72,350 |
| 25th Aug 2026 (Tue) | 230.00 | 232.39 | 227.915 | 231.08 | 61,552 |
| 24th Aug 2026 (Mon) | 235.74 | 243.44 | 227.53 | 229.27 | 79,462 |
| 21st Aug 2026 (Fri) | 223.51 | 230.64 | 223.51 | 228.68 | 53,177 |
| 20th Aug 2026 (Thu) | 226.605 | 226.605 | 218.97 | 219.00 | 66,347 |
| 19th Aug 2026 (Wed) | 251.04 | 252.00 | 224.07 | 231.01 | 54,342 |
| 18th Aug 2026 (Tue) | 255.02 | 255.02 | 249.09 | 249.81 | 36,847 |
| 17th Aug 2026 (Mon) | 253.76 | 259.04 | 250.02 | 258.16 | 32,381 |
| 14th Aug 2026 (Fri) | 260.00 | 262.655 | 255.11 | 255.77 | 33,822 |
| 13th Aug 2026 (Thu) | 263.11 | 264.18 | 259.51 | 260.53 | 21,469 |
| 12th Aug 2026 (Wed) | 263.71 | 264.62 | 260.39 | 263.18 | 15,069 |
| 11th Aug 2026 (Tue) | 270.05 | 270.41 | 263.265 | 263.69 | 20,718 |
| 10th Aug 2026 (Mon) | 265.00 | 269.14 | 263.75 | 268.60 | 45,667 |
| 7th Aug 2026 (Fri) | 261.51 | 262.75 | 255.995 | 262.45 | 34,987 |
| 6th Aug 2026 (Thu) | 264.73 | 265.79 | 261.06 | 261.48 | 16,589 |
| 5th Aug 2026 (Wed) | 267.50 | 273.25 | 264.57 | 265.96 | 25,606 |
| 4th Aug 2026 (Tue) | 262.28 | 267.105 | 253.87 | 265.10 | 20,657 |
| 3rd Aug 2026 (Mon) | 251.42 | 258.49 | 245.64 | 258.38 | 27,426 |
| 31st Jul 2026 (Fri) | 253.20 | 254.13 | 250.30 | 251.26 | 16,591 |
| 30th Jul 2026 (Thu) | 248.62 | 254.97 | 248.62 | 252.50 | 20,424 |
| 29th Jul 2026 (Wed) | 265.21 | 265.21 | 251.09 | 252.34 | 15,623 |