| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $228.91 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 75 | $228.88 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 78 | $228.88 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $228.85 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $228.845 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 67 | $228.79 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 21 | $228.89 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 40 | $229.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $229.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $229.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $229.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $229.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $229.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $228.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $228.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 17 | $228.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $228.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $228.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $228.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $228.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $228.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $228.91 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $228.91 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $229.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $228.61 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 27 | $228.78 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 36 | $228.91 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $228.92 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 7 | $228.91 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $228.90 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $228.89 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 30 | $228.79 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $228.735 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 87 | $228.91 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 13 | $228.91 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $228.91 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 30 | $228.90 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $228.89 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $228.89 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $228.89 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $228.62 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 800 | $228.62 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 57 | $228.74 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 40 | $228.74 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 5 | $228.78 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 31 | $228.78 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 4 | $228.78 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 5 | $228.79 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 35 | $228.79 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 35 | $228.79 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 163 | $228.79 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 35 | $228.79 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 35 | $228.84 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 35 | $228.84 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 60 | $228.84 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 200 | $228.84 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 25 | $228.84 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 100 | $228.825 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $228.875 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 4 | $228.88 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 8 | $228.93 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 64 | $228.93 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 66 | $228.93 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 70 | $228.93 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 30 | $228.92 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 45 | $228.92 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 100 | $228.90 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 1 | $228.87 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 49 | $228.80 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 20 | $228.80 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 44 | $228.79 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 100 | $228.79 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 30 | $228.85 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $228.75 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 100 | $228.79 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 25 | $228.67 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 5 | $228.76 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 25 | $228.76 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 40 | $228.95 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 12 | $228.83 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 40 | $228.92 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 100 | $228.81 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 100 | $228.81 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 57 | $228.81 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 40 | $228.92 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 23 | $228.82 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 40 | $228.92 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 25 | $228.65 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.65 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.65 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.65 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.65 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.65 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.65 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.65 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.65 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.65 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.65 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.65 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.65 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.65 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.65 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.65 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.65 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.65 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.68 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.645 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.645 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.645 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.65 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.68 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.705 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.705 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 7 | $228.60 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.705 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 25 | $228.71 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 5 | $228.90 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 25 | $228.90 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 11 | $228.88 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 600 | $228.91 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 100 | $229.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $228.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 55 | $228.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $228.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $228.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $228.64 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $228.64 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 5 | $228.61 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $228.61 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $228.51 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 1 | $228.60 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 30 | $228.44 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 100 | $228.455 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 100 | $228.455 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 19 | $228.51 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Sell* | 100 | $228.435 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 100 | $228.435 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 100 | $228.43 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 100 | $228.43 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 100 | $228.43 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Unknown* | 80 | $228.41 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 20 | $228.38 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 2 | $228.43 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 98 | $228.43 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 1 | $228.43 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 100 | $228.43 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 4 | $228.57 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 100 | $228.56 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 3 | $228.52 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 1 | $228.54 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 1 | $228.54 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 5 | $228.54 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 11 | $228.54 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 1 | $228.54 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 3 | $228.54 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 5 | $228.54 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 48 | $228.54 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 26 | $228.54 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 1 | $228.52 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 15 | $228.51 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 1 | $228.51 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Unknown* | 100 | $228.43 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 2 | $228.47 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Sell* | 6 | $228.40 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 2 | $228.48 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Unknown* | 59 | $228.44 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Unknown* | 100 | $228.44 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 100 | $228.42 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 44 | $228.34 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 56 | $228.34 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 1 | $228.34 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 91 | $228.34 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 20 | $228.34 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 100 | $228.34 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 4 | $228.34 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 20 | $228.34 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 9 | $228.55 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Buy* | 20 | $228.54 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Buy* | 100 | $228.52 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Buy* | 15 | $228.49 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Buy* | 11 | $228.49 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Buy* | 26 | $228.49 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Buy* | 15 | $228.46 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Buy* | 2 | $228.44 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Buy* | 1 | $228.44 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 1 | $228.43 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 1 | $228.42 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 1 | $228.41 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Buy* | 1 | $228.40 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Buy* | 1 | $228.38 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Sell* | 100 | $228.34 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Buy* | 7 | $228.39 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Buy* | 7 | $228.39 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Buy* | 1 | $228.33 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Sell* | 100 | $228.32 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Sell* | 46 | $228.32 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Sell* | 54 | $228.23 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Sell* | 100 | $228.15 | Automatic Execution |
15:24:08 - 10-Jul-26 |
| Sell* | 100 | $228.15 | Automatic Execution |
15:24:08 - 10-Jul-26 |
| Sell* | 100 | $228.15 | Automatic Execution |
15:24:08 - 10-Jul-26 |
| Buy* | 5 | $228.35 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 25 | $228.35 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 1 | $228.35 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 24 | $228.33 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Buy* | 50 | $228.31 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Buy* | 5 | $228.30 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 5 | $228.30 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 95 | $228.30 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 2 | $228.30 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 1 | $228.30 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 5 | $228.25 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Buy* | 19 | $228.23 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Sell* | 46 | $228.13 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 46 | $228.13 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 31 | $228.13 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 3 | $228.13 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1 | $228.13 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 70 | $228.13 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $228.13 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $228.13 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $228.13 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 30 | $228.14 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 1 | $228.24 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 10 | $228.24 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Buy* | 3 | $228.24 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 35 | $228.18 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 24 | $228.225 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 76 | $228.225 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 3 | $228.27 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 100 | $228.27 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 100 | $228.27 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 100 | $228.27 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 15 | $228.28 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Buy* | 99 | $228.36 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 80 | $228.27 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 20 | $228.28 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Sell* | 10 | $228.28 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Sell* | 5 | $228.27 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Buy* | 5 | $228.29 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Sell* | 100 | $228.26 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Sell* | 46 | $228.26 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Buy* | 27 | $228.26 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Buy* | 27 | $228.26 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Sell* | 2 | $228.21 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Buy* | 1 | $228.25 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Buy* | 100 | $228.25 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Sell* | 6 | $228.09 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 76 | $228.12 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 1 | $228.12 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 100 | $228.12 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 14 | $228.12 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Sell* | 9 | $228.12 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Sell* | 1 | $228.12 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Sell* | 99 | $228.12 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Sell* | 99 | $228.12 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Sell* | 1 | $228.12 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Sell* | 100 | $228.12 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Sell* | 100 | $228.12 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Sell* | 100 | $228.12 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 1 | $228.25 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 3 | $228.26 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Unknown* | 100 | $228.235 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 74 | $228.27 | Automatic Execution |
15:05:30 - 10-Jul-26 |
| Sell* | 1 | $228.27 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Sell* | 13 | $228.25 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Sell* | 100 | $228.275 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Sell* | 7 | $228.24 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 1 | $228.33 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 3 | $228.32 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 1 | $228.32 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 15 | $228.20 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 16 | $228.20 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 100 | $228.19 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 23 | $228.20 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 100 | $228.195 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 1 | $228.20 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Buy* | 50 | $227.88 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Sell* | 100 | $227.88 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Sell* | 6 | $227.88 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Sell* | 100 | $227.88 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Sell* | 15 | $227.91 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 10 | $227.91 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 20 | $227.91 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 5 | $227.91 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 25 | $227.91 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 12 | $227.92 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 10 | $227.905 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 26 | $227.88 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 4 | $227.89 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 22 | $227.88 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 100 | $227.87 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 12 | $227.88 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 100 | $227.87 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 15 | $227.87 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Unknown* | 1 | $227.725 | Automatic Execution |
15:02:47 - 10-Jul-26 |
| Buy* | 50 | $227.82 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Buy* | 50 | $227.79 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Sell* | 22 | $227.70 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 22 | $227.71 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 12 | $227.89 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Buy* | 1 | $227.85 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 1 | $227.85 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Buy* | 1 | $227.79 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Buy* | 26 | $227.62 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Buy* | 6 | $227.45 | Automatic Execution |
14:58:29 - 10-Jul-26 |
| Buy* | 1 | $227.60 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 1 | $227.60 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 16 | $227.54 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 28 | $227.53 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Buy* | 10 | $227.54 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Buy* | 1 | $227.54 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Buy* | 1 | $227.54 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Buy* | 1 | $227.53 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Buy* | 1 | $227.53 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Buy* | 1 | $227.53 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Buy* | 30 | $227.53 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Buy* | 8 | $227.53 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Buy* | 56 | $227.53 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Buy* | 1 | $227.52 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Buy* | 3 | $227.52 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Buy* | 1 | $227.51 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Buy* | 3 | $227.50 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Buy* | 1 | $227.47 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Buy* | 1 | $227.44 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Buy* | 100 | $227.53 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 100 | $227.53 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 1 | $227.61 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 1 | $227.61 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 100 | $227.52 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Buy* | 100 | $227.46 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Sell* | 7 | $227.57 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 100 | $227.63 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Sell* | 17 | $227.65 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Sell* | 5 | $227.67 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Sell* | 9 | $227.68 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 59 | $227.93 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Sell* | 1 | $228.01 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 1 | $228.03 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 19 | $228.03 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 1 | $228.03 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 1 | $228.11 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 1 | $228.11 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 1 | $228.34 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Sell* | 7 | $228.26 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Sell* | 7 | $228.26 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Buy* | 62 | $228.32 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Buy* | 13 | $228.30 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Buy* | 8 | $228.30 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Buy* | 7 | $228.30 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Buy* | 11 | $228.30 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Buy* | 7 | $228.30 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Buy* | 2 | $228.31 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Buy* | 15 | $228.24 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Buy* | 11 | $228.23 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 7 | $228.23 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Buy* | 2 | $228.30 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Buy* | 2 | $228.30 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Buy* | 2 | $228.29 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Buy* | 5 | $228.30 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 1 | $228.30 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Sell* | 5 | $228.28 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Sell* | 7 | $228.28 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Sell* | 8 | $228.28 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Sell* | 8 | $228.28 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 8 | $228.30 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 8 | $228.30 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 13 | $228.28 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 1 | $228.29 | Automatic Execution |
14:46:21 - 10-Jul-26 |
| Sell* | 1 | $227.60 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Buy* | 4 | $227.78 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Buy* | 40 | $227.78 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Buy* | 56 | $227.78 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Buy* | 2 | $227.78 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Buy* | 15 | $227.76 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Sell* | 15 | $227.72 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Buy* | 2 | $227.73 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Buy* | 11 | $227.73 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Buy* | 15 | $227.71 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Buy* | 1 | $227.70 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Buy* | 4 | $227.70 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Buy* | 1 | $227.70 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Buy* | 4 | $227.70 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Buy* | 1 | $227.70 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Buy* | 2 | $227.70 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Buy* | 4 | $227.68 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Buy* | 4 | $227.69 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Sell* | 1 | $227.53 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Sell* | 8 | $227.48 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 10 | $227.48 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 1 | $227.48 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 27 | $227.47 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 3 | $227.47 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 22 | $227.47 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 1 | $227.48 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 2 | $227.48 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 1 | $227.50 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 3 | $227.50 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Buy* | 3 | $227.615 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Buy* | 100 | $227.615 | Automatic Execution |
14:27:46 - 10-Jul-26 |
| Buy* | 100 | $227.61 | Automatic Execution |
14:27:46 - 10-Jul-26 |
| Sell* | 1 | $227.54 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 25 | $227.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $227.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $227.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $227.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $227.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 69 | $227.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $227.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 3 | $227.46 | Automatic Execution |
14:23:14 - 10-Jul-26 |
| Buy* | 26 | $227.72 | Automatic Execution |
14:23:11 - 10-Jul-26 |
| Buy* | 5 | $227.69 | Automatic Execution |
14:23:11 - 10-Jul-26 |
| Buy* | 5 | $227.67 | Automatic Execution |
14:23:11 - 10-Jul-26 |
| Buy* | 1 | $227.69 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 25 | $227.59 | Automatic Execution |
14:20:50 - 10-Jul-26 |
| Buy* | 100 | $227.57 | Automatic Execution |
14:20:50 - 10-Jul-26 |
| Buy* | 66 | $227.55 | Automatic Execution |
14:20:32 - 10-Jul-26 |
| Buy* | 3 | $227.54 | Automatic Execution |
14:20:31 - 10-Jul-26 |
| Buy* | 22 | $227.52 | Automatic Execution |
14:20:31 - 10-Jul-26 |
| Buy* | 100 | $227.42 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Buy* | 100 | $227.42 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Buy* | 1 | $227.40 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Buy* | 60 | $227.37 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Buy* | 30 | $227.36 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 36 | $227.34 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 1 | $227.33 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 1 | $227.33 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 26 | $227.30 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Buy* | 1 | $227.30 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Sell* | 1 | $227.25 | Automatic Execution |
14:04:29 - 10-Jul-26 |
| Buy* | 1 | $227.31 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 2 | $227.31 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 1 | $227.31 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 1 | $227.31 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 1 | $227.31 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 1 | $227.31 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 1 | $227.31 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 1 | $227.31 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 5 | $227.36 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 1 | $227.39 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 100 | $227.42 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 100 | $227.42 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 1 | $227.40 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 30 | $227.43 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 15 | $227.44 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 1 | $227.44 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 1 | $227.46 | Automatic Execution |
14:01:08 - 10-Jul-26 |
| Sell* | 1 | $227.46 | Automatic Execution |
14:01:08 - 10-Jul-26 |
| Sell* | 1 | $227.46 | Automatic Execution |
14:01:08 - 10-Jul-26 |
| Sell* | 175 | $227.45 | Automatic Execution |
14:01:08 - 10-Jul-26 |
| Sell* | 25 | $227.45 | Automatic Execution |
14:01:08 - 10-Jul-26 |
| Sell* | 100 | $227.46 | Automatic Execution |
14:01:08 - 10-Jul-26 |
| Sell* | 75 | $227.46 | Automatic Execution |
14:01:08 - 10-Jul-26 |
| Sell* | 62 | $227.46 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 100 | $227.46 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 38 | $227.47 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 6 | $227.50 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 2 | $227.50 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 62 | $227.47 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Buy* | 1 | $227.56 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 14 | $227.46 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Buy* | 100 | $227.585 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 73 | $227.49 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 1 | $227.55 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 1 | $227.59 | Automatic Execution |
13:57:32 - 10-Jul-26 |
| Sell* | 2 | $227.54 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 3 | $227.54 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 5 | $227.55 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 5 | $227.55 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 15 | $227.55 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 15 | $227.56 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Sell* | 1 | $227.66 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Buy* | 12 | $227.84 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 1 | $227.81 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 1 | $227.85 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 1 | $227.75 | Automatic Execution |
13:47:38 - 10-Jul-26 |
| Buy* | 68 | $227.86 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Buy* | 1 | $227.86 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Buy* | 15 | $227.82 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Buy* | 1 | $227.82 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Buy* | 76 | $227.85 | Automatic Execution |
13:46:27 - 10-Jul-26 |
| Buy* | 15 | $227.82 | Automatic Execution |
13:46:27 - 10-Jul-26 |
| Buy* | 1 | $227.82 | Automatic Execution |
13:46:27 - 10-Jul-26 |
| Sell* | 200 | $227.285 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Sell* | 100 | $227.29 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Sell* | 100 | $227.29 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Sell* | 100 | $227.29 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Buy* | 33 | $227.43 | Automatic Execution |
13:33:11 - 10-Jul-26 |
| Buy* | 12 | $227.35 | Automatic Execution |
13:31:46 - 10-Jul-26 |
| Sell* | 1 | $227.29 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Sell* | 15 | $227.31 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Buy* | 5 | $227.43 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Sell* | 1 | $227.31 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Buy* | 11 | $227.43 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Buy* | 1 | $227.46 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 2 | $227.47 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Sell* | 1 | $227.30 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Buy* | 13 | $227.44 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 1 | $227.38 | Automatic Execution |
13:24:17 - 10-Jul-26 |
| Buy* | 27 | $227.46 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 12 | $227.47 | Automatic Execution |
13:21:13 - 10-Jul-26 |
| Buy* | 10 | $227.46 | Automatic Execution |
13:21:13 - 10-Jul-26 |
| Buy* | 2 | $227.44 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Buy* | 2 | $227.45 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Sell* | 1 | $227.34 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Sell* | 16 | $227.39 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Sell* | 3 | $227.39 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Buy* | 1 | $227.43 | Automatic Execution |
13:16:35 - 10-Jul-26 |
| Buy* | 13 | $227.35 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Buy* | 4 | $227.34 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Unknown* | 1 | $227.25 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Buy* | 1 | $227.33 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 34 | $227.32 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 15 | $227.335 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Buy* | 57 | $227.34 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 3 | $227.37 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 15 | $227.37 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Sell* | 1 | $227.21 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Sell* | 9 | $227.285 | Automatic Execution |
12:58:46 - 10-Jul-26 |
| Sell* | 2 | $227.38 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Sell* | 1 | $227.39 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Sell* | 30 | $227.47 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 14 | $227.42 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Sell* | 1 | $227.43 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Sell* | 1 | $227.46 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Sell* | 1 | $227.49 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Sell* | 1 | $227.54 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Sell* | 1 | $227.57 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Sell* | 17 | $227.58 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Sell* | 8 | $227.60 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Sell* | 1 | $227.60 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Sell* | 1 | $227.63 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Sell* | 5 | $227.63 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Sell* | 40 | $227.70 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Buy* | 1 | $227.82 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 100 | $227.83 | Automatic Execution |
12:50:24 - 10-Jul-26 |
| Sell* | 5 | $227.58 | Automatic Execution |
12:49:26 - 10-Jul-26 |
| Sell* | 5 | $227.66 | Automatic Execution |
12:49:26 - 10-Jul-26 |
| Sell* | 5 | $227.66 | Automatic Execution |
12:49:26 - 10-Jul-26 |
| Sell* | 5 | $227.68 | Automatic Execution |
12:49:26 - 10-Jul-26 |
| Sell* | 15 | $227.69 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 20 | $227.72 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 100 | $227.72 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Sell* | 1 | $227.78 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 1 | $227.83 | Automatic Execution |
12:48:14 - 10-Jul-26 |
| Buy* | 1 | $227.83 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Buy* | 55 | $227.83 | Automatic Execution |
12:47:59 - 10-Jul-26 |
| Buy* | 20 | $227.76 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Buy* | 50 | $227.64 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Buy* | 1 | $227.62 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 1 | $227.62 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 1 | $227.62 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 1 | $227.61 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Buy* | 21 | $227.58 | Automatic Execution |
12:28:26 - 10-Jul-26 |
| Sell* | 1 | $227.51 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Sell* | 3 | $227.47 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Sell* | 1 | $227.47 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Sell* | 3 | $227.47 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Sell* | 1 | $227.47 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 2 | $227.59 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Sell* | 2 | $227.47 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Sell* | 30 | $227.33 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Sell* | 100 | $227.33 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 100 | $227.34 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 100 | $227.34 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 100 | $227.345 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 100 | $227.35 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 30 | $227.43 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 1 | $227.38 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Sell* | 1 | $227.38 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Sell* | 1 | $227.39 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Sell* | 88 | $227.39 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Buy* | 18 | $227.59 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 1 | $227.42 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 6 | $227.44 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 8 | $227.44 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 1 | $227.46 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 1 | $227.46 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 1 | $227.48 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 18 | $227.74 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 100 | $227.665 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Sell* | 1 | $227.63 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Buy* | 1 | $227.75 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Sell* | 1 | $227.81 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Sell* | 1 | $227.62 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Buy* | 1 | $227.62 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Buy* | 1 | $227.62 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Buy* | 12 | $227.59 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 1 | $227.57 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 10 | $226.68 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Buy* | 45 | $226.65 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Buy* | 55 | $226.65 | Automatic Execution |
11:55:25 - 10-Jul-26 |
| Buy* | 63 | $226.65 | Automatic Execution |
11:55:16 - 10-Jul-26 |
| Buy* | 55 | $226.68 | Automatic Execution |
11:55:16 - 10-Jul-26 |
| Buy* | 100 | $226.63 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Buy* | 2 | $226.62 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Buy* | 11 | $226.60 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Buy* | 2 | $226.63 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Buy* | 100 | $226.90 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 28 | $226.42 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Buy* | 39 | $226.88 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 11 | $226.49 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Buy* | 100 | $226.82 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $226.39 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Buy* | 18 | $226.78 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $226.35 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 10 | $226.70 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 50 | $226.37 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 13 | $226.75 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Buy* | 71 | $226.36 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 18 | $226.75 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Buy* | 29 | $226.36 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 9 | $226.77 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Buy* | 100 | $226.35 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 15 | $226.76 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Buy* | 100 | $226.28 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Sell* | 100 | $224.77 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 75 | $226.60 | Automatic Execution |
11:22:27 - 10-Jul-26 |
| Buy* | 1 | $226.27 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Sell* | 1 | $224.445 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 25 | $226.60 | Automatic Execution |
11:22:27 - 10-Jul-26 |
| Buy* | 2 | $226.27 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Sell* | 1 | $224.445 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 7 | $226.61 | Automatic Execution |
11:22:27 - 10-Jul-26 |
| Buy* | 1 | $226.25 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Sell* | 15 | $225.56 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 200 | $224.445 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 1 | $226.62 | Automatic Execution |
11:22:27 - 10-Jul-26 |
| Buy* | 30 | $226.23 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 3 | $225.68 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 15 | $225.56 | Automatic Execution |
10:52:10 - 10-Jul-26 |
| Sell* | 200 | $224.50 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 14 | $226.65 | Automatic Execution |
11:22:27 - 10-Jul-26 |
| Buy* | 12 | $226.23 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 100 | $225.82 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Buy* | 1 | $225.615 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 3 | $224.57 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 1 | $222.79 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 41 | $226.69 | Automatic Execution |
11:22:27 - 10-Jul-26 |
| Buy* | 12 | $226.23 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 100 | $225.81 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Buy* | 15 | $225.56 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 42 | $224.57 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $222.905 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 25 | $226.90 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 2 | $226.23 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 100 | $225.82 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 15 | $225.56 | Automatic Execution |
10:50:47 - 10-Jul-26 |
| Sell* | 100 | $224.70 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Buy* | 100 | $222.905 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Sell* | 11 | $226.79 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 24 | $226.22 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 1 | $225.70 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Buy* | 1 | $225.62 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 100 | $224.70 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Sell* | 25 | $223.285 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 14 | $226.79 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 5 | $226.22 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 95 | $225.63 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 1 | $225.46 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 100 | $224.70 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Sell* | 25 | $223.285 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 11 | $226.80 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 6 | $226.22 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 23 | $225.64 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Unknown* | 25 | $225.265 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 3 | $224.57 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Sell* | 25 | $223.285 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 14 | $226.80 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 100 | $226.22 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 1 | $225.56 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Buy* | 1 | $225.54 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 5 | $224.43 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 100 | $223.28 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 1 | $226.74 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 66 | $226.23 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 3 | $225.56 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 5 | $224.34 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 1 | $224.33 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 5 | $223.35 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 17 | $226.74 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 4 | $226.23 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 3 | $225.52 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Buy* | 25 | $224.87 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 25 | $224.34 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 2 | $223.41 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 41 | $226.74 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 36 | $226.23 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 6 | $225.52 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 15 | $224.31 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Buy* | 29 | $224.16 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 2 | $223.37 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 70 | $226.74 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 24 | $225.97 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Buy* | 100 | $225.51 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 1 | $224.15 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 108 | $223.78 | Automatic Execution |
10:17:34 - 10-Jul-26 |
| Buy* | 5 | $223.37 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 3 | $226.86 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 7 | $226.07 | Automatic Execution |
11:53:01 - 10-Jul-26 |
| Buy* | 5 | $225.37 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 78 | $224.12 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 25 | $223.74 | Automatic Execution |
10:17:34 - 10-Jul-26 |
| Buy* | 3 | $223.30 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 2 | $226.86 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 5 | $225.92 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Buy* | 1 | $225.48 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 25 | $223.74 | Automatic Execution |
10:17:34 - 10-Jul-26 |
| Buy* | 15 | $223.24 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 1 | $223.08 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 12 | $226.90 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Sell* | 1 | $226.10 | Automatic Execution |
11:51:38 - 10-Jul-26 |
| Buy* | 15 | $225.43 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Sell* | 1 | $224.12 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 25 | $223.74 | Automatic Execution |
10:17:34 - 10-Jul-26 |
| Buy* | 100 | $223.15 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 15 | $226.86 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Buy* | 3 | $226.11 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Buy* | 25 | $225.15 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 19 | $223.84 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 25 | $223.74 | Automatic Execution |
10:17:34 - 10-Jul-26 |
| Buy* | 100 | $223.15 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 1 | $226.81 | Automatic Execution |
11:16:58 - 10-Jul-26 |
| Buy* | 25 | $226.11 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Sell* | 2 | $225.08 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 25 | $223.84 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 15 | $223.51 | Automatic Execution |
10:17:34 - 10-Jul-26 |
| Buy* | 1 | $223.19 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 1 | $226.81 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 10 | $225.96 | Automatic Execution |
11:49:43 - 10-Jul-26 |
| Sell* | 26 | $225.08 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 1 | $223.84 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 25 | $223.17 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Buy* | 1 | $223.04 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 90 | $226.78 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 6 | $225.96 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Sell* | 21 | $225.08 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 15 | $223.74 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $222.99 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 14 | $222.97 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 2 | $226.80 | Automatic Execution |
11:16:31 - 10-Jul-26 |
| Buy* | 10 | $226.175 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 1 | $225.21 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 67 | $223.74 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $222.99 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 15 | $222.98 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Sell* | 100 | $226.61 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 100 | $226.19 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 5 | $225.27 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 5 | $223.74 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 4 | $222.97 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Buy* | 5 | $222.93 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 100 | $226.595 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 14 | $225.89 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 14 | $225.27 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 14 | $222.97 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Buy* | 6 | $222.97 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 1 | $222.31 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $226.72 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 5 | $225.89 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 15 | $225.28 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 1 | $222.99 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 5 | $222.89 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 1 | $222.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $226.72 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 14 | $225.89 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 70 | $225.28 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 14 | $223.27 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 100 | $222.58 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 1 | $222.31 | Automatic Execution |
09:30:00 - 10-Jul-26 |