| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $231.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $231.11 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 7 | $231.11 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 7 | $231.14 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 90 | $231.14 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 25 | $231.31 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 60 | $231.31 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 25 | $231.37 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 15 | $231.31 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 25 | $231.37 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 25 | $231.37 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 25 | $231.37 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 25 | $231.37 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 25 | $231.37 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 25 | $231.37 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 25 | $231.37 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 50 | $231.45 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 25 | $231.45 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 25 | $231.45 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 10 | $231.48 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 8 | $231.48 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 1 | $231.59 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 40 | $231.56 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 62 | $231.59 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 1 | $231.59 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 40 | $231.59 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 100 | $231.59 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 40 | $231.59 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 100 | $231.59 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 157 | $231.59 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 40 | $231.59 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 100 | $231.59 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 7 | $231.59 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 100 | $231.67 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 12 | $231.72 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $231.72 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 33 | $231.71 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 1 | $231.68 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 30 | $231.62 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 26 | $231.61 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 17 | $231.60 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 13 | $231.60 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 3 | $231.60 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 15 | $231.60 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 25 | $231.60 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 10 | $231.60 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 66 | $231.59 | Automatic Execution |
15:52:39 - 21-May-26 |
| Unknown* | 40 | $231.495 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 20 | $231.50 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 20 | $231.50 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 20 | $231.50 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $231.48 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 8 | $231.52 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 2 | $231.52 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 1 | $231.55 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 1 | $231.55 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 2 | $231.50 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 4 | $231.50 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $231.50 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 5 | $231.50 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 3 | $231.50 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 3 | $231.54 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 10 | $231.54 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 5 | $231.47 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 10 | $231.54 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 5 | $231.47 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 33 | $231.55 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 10 | $231.55 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 1 | $231.55 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 1 | $231.55 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 1 | $231.55 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 1 | $231.55 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 9 | $231.43 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 19 | $231.41 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 46 | $231.40 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 50 | $231.43 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 70 | $231.40 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 5 | $231.41 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 5 | $231.41 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 26 | $231.51 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 10 | $231.41 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 10 | $231.45 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 47 | $231.45 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 3 | $231.45 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 7 | $231.45 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 31 | $231.46 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 1 | $231.46 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 2 | $231.56 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 338 | $231.65 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 37 | $231.65 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 25 | $231.65 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 10 | $231.65 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 10 | $231.65 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 17 | $231.65 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 10 | $231.59 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 88 | $231.58 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 39 | $231.58 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 73 | $231.58 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 7 | $231.57 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 43 | $231.57 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 1 | $231.57 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 41 | $231.57 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 1 | $231.57 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 2 | $231.57 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 10 | $231.465 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 6 | $231.465 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 44 | $231.48 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 44 | $231.49 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 10 | $231.49 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 25 | $231.60 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 25 | $231.60 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 25 | $231.60 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 25 | $231.60 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 4 | $231.71 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 1 | $231.61 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 1 | $231.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 45 | $231.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $231.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $231.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 48 | $231.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 52 | $231.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $231.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 38 | $231.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $231.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $231.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 24 | $231.84 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 17 | $231.84 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $231.78 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 2 | $231.78 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 20 | $231.85 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 100 | $231.85 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 80 | $231.84 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $231.86 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 160 | $231.78 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 100 | $231.77 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 100 | $231.77 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 44 | $231.76 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 16 | $231.87 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 66 | $231.87 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 18 | $231.87 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 4 | $231.875 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 38 | $231.76 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 6 | $231.76 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 44 | $231.76 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 38 | $231.76 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 6 | $231.76 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 44 | $231.76 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 44 | $231.76 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 22 | $231.76 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 57 | $231.86 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 10 | $231.97 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 6 | $231.97 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 20 | $231.95 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 3 | $231.96 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 3 | $231.96 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 10 | $231.96 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 84 | $231.96 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 16 | $231.95 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 4 | $231.95 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 10 | $231.96 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 10 | $231.96 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 11 | $231.96 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 20 | $231.96 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 11 | $231.96 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 100 | $231.96 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 20 | $231.95 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 20 | $231.95 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 8 | $231.89 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 78 | $231.61 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 10 | $231.89 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 27 | $231.62 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 10 | $231.89 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 5 | $231.60 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 11 | $231.89 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 1 | $231.515 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 18 | $231.80 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 5 | $231.60 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 15 | $231.85 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 10 | $231.39 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 10 | $231.885 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 10 | $231.39 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 5 | $231.885 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 3 | $231.44 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 5 | $231.885 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 1 | $231.44 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 65 | $231.885 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 4 | $231.48 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 1 | $231.90 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 2 | $231.48 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 20 | $231.93 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 12 | $231.42 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 25 | $231.93 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 21 | $231.42 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 20 | $231.90 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 26 | $231.38 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 20 | $231.93 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 34 | $231.38 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 25 | $231.93 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 10 | $231.32 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 25 | $231.93 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 100 | $231.31 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 4 | $231.94 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 6 | $231.31 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 100 | $231.94 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 61 | $231.31 | Automatic Execution |
15:26:29 - 21-May-26 |
| Sell* | 20 | $231.93 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 5 | $231.17 | Automatic Execution |
15:26:17 - 21-May-26 |
| Unknown* | 14 | $232.055 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 2 | $231.15 | Automatic Execution |
15:26:17 - 21-May-26 |
| Unknown* | 14 | $232.055 | Automatic Execution |
15:46:08 - 21-May-26 |
| Unknown* | 100 | $231.185 | Automatic Execution |
15:24:51 - 21-May-26 |
| Unknown* | 14 | $232.055 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 5 | $231.14 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 22 | $231.14 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 100 | $231.23 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 100 | $231.23 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 24 | $231.08 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 24 | $231.08 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 24 | $231.08 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 37 | $229.80 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 10 | $231.09 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 31 | $229.80 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 1 | $231.09 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 24 | $229.81 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 11 | $231.10 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 50 | $230.025 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $231.11 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 50 | $230.025 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 4 | $231.15 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 8 | $229.99 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $231.18 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 5 | $230.04 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $231.18 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 1 | $230.04 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $231.15 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 4 | $230.145 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 53 | $231.26 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 100 | $230.24 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 18 | $231.27 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 2 | $230.18 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 18 | $231.27 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 5 | $230.24 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 34 | $231.24 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 5 | $230.24 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 5 | $231.24 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 6 | $230.18 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 5 | $231.24 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 6 | $230.18 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 1 | $231.24 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 100 | $230.23 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 30 | $231.25 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 100 | $230.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $231.27 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 100 | $230.27 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $231.27 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 100 | $230.29 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 5 | $231.27 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 5 | $230.32 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 5 | $231.27 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 1 | $230.77 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 82 | $231.27 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 4 | $230.40 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 1 | $231.29 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 10 | $230.44 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 3 | $231.28 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 10 | $230.45 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 2 | $231.28 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 10 | $230.45 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 5 | $231.30 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 100 | $230.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $231.30 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 100 | $230.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $231.31 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 10 | $230.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $231.31 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 9 | $230.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $231.41 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 30 | $230.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $231.425 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 30 | $230.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 12 | $231.61 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 2 | $230.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $231.61 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 14 | $230.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $231.60 | Automatic Execution |
15:18:16 - 21-May-26 |
| Sell* | 86 | $230.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $231.60 | Automatic Execution |
15:18:16 - 21-May-26 |
| Sell* | 1 | $230.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $231.54 | Automatic Execution |
15:18:16 - 21-May-26 |
| Sell* | 10 | $230.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 24 | $231.52 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 1 | $230.93 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 10 | $231.52 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 10 | $230.825 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 5 | $231.51 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 5 | $230.67 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 3 | $231.51 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 3 | $230.67 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 2 | $231.51 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 1 | $230.69 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 32 | $231.27 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 100 | $230.71 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 48 | $231.13 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 100 | $230.72 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 5 | $231.13 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 100 | $230.72 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 5 | $231.14 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 100 | $230.73 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 5 | $231.15 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 1 | $230.75 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 20 | $231.14 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 100 | $230.75 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 5 | $231.15 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 1 | $230.76 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 100 | $231.14 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 1 | $231.11 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 1 | $231.11 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 1 | $231.11 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 2 | $231.11 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 5 | $231.11 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 9 | $231.11 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $231.09 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 9 | $231.11 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $231.42 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 7 | $231.04 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $231.43 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 100 | $231.20 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 20 | $231.04 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 100 | $231.45 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 84 | $231.23 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 24 | $231.04 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 5 | $231.46 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 30 | $231.23 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 83 | $230.89 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 95 | $231.47 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2 | $231.18 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 97 | $230.89 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 5 | $231.48 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 3 | $231.16 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 3 | $230.89 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $231.51 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $231.09 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 50 | $230.88 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 1 | $231.48 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 5 | $230.98 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 50 | $230.88 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 10 | $231.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 10 | $230.91 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 10 | $231.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 89 | $230.99 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 50 | $230.88 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 11 | $231.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 3 | $231.15 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 2 | $230.79 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $231.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $231.19 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 10 | $230.68 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 10 | $231.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $231.18 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 10 | $230.66 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 10 | $231.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 2 | $231.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 2 | $230.64 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 10 | $231.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $231.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 6 | $230.63 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 100 | $231.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $231.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 10 | $230.59 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 100 | $231.23 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 2 | $231.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 43 | $230.59 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $231.38 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 1 | $231.14 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 43 | $230.58 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $231.38 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 3 | $231.13 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 3 | $230.41 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1 | $231.36 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 4 | $231.13 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 10 | $230.45 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $231.36 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 1 | $231.13 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 10 | $230.45 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 20 | $231.35 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 4 | $231.13 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 1 | $230.44 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 50 | $231.275 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 1 | $231.11 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 3 | $230.41 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 50 | $231.275 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 10 | $231.07 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 3 | $229.86 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $231.30 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 10 | $231.07 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 1 | $229.85 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $231.19 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 1 | $231.07 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 6 | $229.85 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $231.19 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 10 | $230.99 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 3 | $229.86 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $231.29 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 10 | $230.99 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 100 | $229.86 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 20 | $231.25 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 10 | $230.99 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 6 | $230.59 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 7 | $231.10 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 5 | $230.86 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 4 | $230.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $231.29 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 19 | $230.93 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 30 | $230.14 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 98 | $231.36 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 1 | $231.01 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 26 | $230.21 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $231.36 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 1 | $230.94 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 60 | $230.21 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $231.36 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 29 | $230.94 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 1 | $229.93 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 2 | $231.36 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 1 | $230.95 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 86 | $230.17 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 2 | $229.19 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 1 | $229.33 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 52 | $229.20 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 2 | $229.21 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 60 | $229.21 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 62 | $229.21 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 38 | $229.21 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 1 | $229.33 | Automatic Execution |
12:58:19 - 21-May-26 |
| Unknown* | 50 | $229.385 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 7 | $229.22 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 93 | $229.22 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 7 | $229.23 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 93 | $229.23 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 3 | $229.22 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 1 | $229.21 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 100 | $229.20 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 11 | $229.05 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 23 | $228.96 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 46 | $228.96 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 25 | $229.11 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 25 | $229.11 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 25 | $229.11 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 25 | $229.11 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 100 | $229.10 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 100 | $229.14 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 100 | $229.14 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 100 | $229.14 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 1 | $229.15 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 100 | $229.16 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 38 | $229.21 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $229.44 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 11 | $229.21 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 60 | $229.15 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 4 | $229.19 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 1 | $229.19 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 1 | $229.37 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $229.37 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 31 | $229.47 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 4 | $229.49 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 1 | $229.53 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 4 | $229.51 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 4 | $229.50 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 1 | $229.50 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 5 | $229.46 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 1 | $229.38 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 1 | $229.50 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 5 | $229.48 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 10 | $229.48 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 5 | $229.44 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 5 | $228.88 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 10 | $228.72 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $228.72 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $228.83 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 1 | $228.83 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 4 | $228.84 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 1 | $228.87 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 45 | $228.89 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 2 | $228.89 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 6 | $228.89 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 47 | $228.90 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 47 | $228.91 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 53 | $228.91 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 53 | $228.90 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 1 | $228.90 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 10 | $228.89 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 1 | $228.91 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 25 | $229.21 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 10 | $229.00 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 58 | $229.005 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 42 | $229.005 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 4 | $229.00 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 58 | $229.02 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 30 | $229.02 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 60 | $229.02 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $229.01 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 58 | $229.08 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 71 | $229.08 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 29 | $229.08 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $229.08 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $229.08 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $229.09 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 20 | $229.09 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $228.81 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 10 | $229.09 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 4 | $228.81 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 20 | $229.09 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 5 | $228.81 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 20 | $229.09 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 5 | $228.82 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 20 | $229.09 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 15 | $228.81 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 32 | $229.13 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 5 | $228.88 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 50 | $229.15 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $229.08 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 5 | $228.89 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 33 | $228.89 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 11 | $228.91 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 5 | $228.92 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 18 | $229.08 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 53 | $228.97 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 5 | $228.97 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $228.97 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 34 | $228.91 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 5 | $228.91 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 5 | $229.04 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 25 | $229.04 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 10 | $229.04 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 22 | $229.05 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 78 | $229.05 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 22 | $229.00 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 1 | $229.04 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 5 | $229.06 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 68 | $229.06 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 4 | $229.06 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 1 | $229.34 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 1 | $229.365 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 2 | $229.365 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $229.09 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $229.09 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $229.09 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 2 | $229.08 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 1 | $229.05 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 5 | $229.48 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 100 | $228.96 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $229.13 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 94 | $228.97 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 1 | $229.26 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 6 | $228.97 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 23 | $229.49 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 4 | $229.28 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 9 | $228.98 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 1 | $229.49 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 10 | $229.28 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $228.98 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 42 | $229.49 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 50 | $229.27 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $229.06 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $229.44 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 5 | $229.44 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 1 | $229.06 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 60 | $228.42 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 1 | $229.44 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 50 | $229.25 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 11 | $229.04 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 14 | $228.21 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 1 | $229.42 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 50 | $229.25 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 1 | $229.04 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 100 | $228.28 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 2 | $229.41 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 51 | $229.00 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 11 | $228.98 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 325 | $228.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 2 | $229.24 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $228.73 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 3 | $229.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 3 | $227.98 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $227.98 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 2 | $228.18 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 14 | $228.53 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 25 | $228.145 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $227.00 | Ordinary |
07:24:33 - 21-May-26 |