| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $230.59 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 6 | $230.59 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 8 | $230.49 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 56 | $230.49 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $230.52 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 9 | $230.48 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 5 | $230.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 25 | $230.53 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 1 | $229.765 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 86 | $230.52 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 2 | $229.70 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 10 | $230.52 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 11 | $229.70 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 4 | $230.52 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $229.78 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 11 | $230.52 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $229.78 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 30 | $230.38 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $229.79 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 4 | $230.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $229.76 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 4 | $230.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $229.75 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 4 | $230.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 66 | $229.75 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 4 | $230.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $229.75 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 5 | $230.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $229.67 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 86 | $230.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 23 | $229.67 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 11 | $230.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 23 | $229.67 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 3 | $230.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $229.73 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 38 | $230.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $229.675 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 17 | $230.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $229.675 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 17 | $230.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $229.675 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 1 | $230.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $229.675 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 1 | $230.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $229.60 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 1 | $230.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $229.65 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 1 | $230.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $229.73 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 3 | $230.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $229.80 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 9 | $230.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $229.84 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 5 | $230.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $229.76 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 3 | $230.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $229.76 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $230.45 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 3 | $229.78 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $230.45 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 7 | $229.84 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 100 | $230.51 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 5 | $229.86 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 50 | $230.485 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 95 | $229.86 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 100 | $230.485 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 5 | $229.86 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 5 | $230.47 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 5 | $229.87 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 9 | $230.50 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 50 | $230.15 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 17 | $230.50 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 2 | $230.17 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 3 | $230.50 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $230.18 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 5 | $230.50 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 38 | $230.17 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 34 | $230.50 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 3 | $230.14 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 29 | $230.50 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $230.09 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 183 | $230.65 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $230.13 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 1 | $230.64 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 1 | $230.13 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 25 | $230.58 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $229.98 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 5 | $230.53 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 86 | $229.95 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 17 | $230.53 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 20 | $229.95 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 9 | $230.53 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 3 | $229.95 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 17 | $230.53 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 100 | $229.75 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 94 | $230.53 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 100 | $229.75 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 41 | $230.54 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 57 | $229.75 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 59 | $230.54 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 43 | $229.75 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 40 | $230.54 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 1 | $229.59 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 100 | $230.54 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 9 | $229.74 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 100 | $230.54 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 3 | $229.74 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 2 | $230.63 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 1 | $229.74 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 2 | $230.655 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 93 | $229.77 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 40 | $230.70 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 7 | $229.77 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 83 | $230.71 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 5 | $229.76 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 17 | $230.71 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $229.76 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $230.74 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 16 | $229.76 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 49 | $230.74 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $229.76 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 51 | $230.74 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $229.76 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 12 | $230.73 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 30 | $229.69 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 1 | $230.66 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 30 | $229.69 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 1 | $230.84 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 8 | $231.16 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 1 | $231.03 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $230.96 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 2 | $230.85 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Buy* | 59 | $230.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $230.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $230.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $230.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $230.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $230.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $230.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $230.715 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 1 | $230.70 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 75 | $230.415 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 25 | $230.41 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 10 | $230.44 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 11 | $230.47 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $230.47 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 34 | $230.50 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 1 | $230.56 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 100 | $230.63 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $230.71 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 2 | $230.43 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 1 | $229.69 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 1 | $229.76 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 9 | $229.89 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 3 | $229.90 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 12 | $229.73 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $229.74 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 17 | $229.74 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 15 | $229.74 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $229.68 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 40 | $229.785 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 30 | $229.785 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $229.75 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $229.76 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $229.76 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $229.77 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $229.79 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $229.82 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $229.78 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $229.78 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $229.78 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $229.87 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $229.88 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $229.91 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 10 | $229.96 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 45 | $229.96 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $229.97 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 8 | $229.97 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 13 | $229.97 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 8 | $229.98 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 50 | $229.98 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 21 | $229.98 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 21 | $229.98 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 1 | $230.15 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 21 | $230.04 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 2 | $229.94 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 100 | $229.96 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 1 | $229.94 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 1 | $229.92 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 82 | $229.75 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 18 | $229.75 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 30 | $229.76 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 92 | $229.76 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 100 | $229.76 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 6 | $229.75 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 100 | $229.75 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 6 | $229.72 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 100 | $229.75 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 5 | $229.71 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 5 | $229.72 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 25 | $229.72 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 100 | $230.63 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 100 | $230.61 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 100 | $230.59 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 30 | $230.59 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 1 | $230.58 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 1 | $230.465 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 26 | $230.49 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 9 | $230.49 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 144 | $230.49 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 19 | $230.49 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 9 | $230.49 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 100 | $230.55 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 100 | $230.53 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 33 | $230.41 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 33 | $230.41 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 33 | $230.40 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 1 | $230.28 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 1 | $230.28 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 9 | $230.39 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 2 | $230.33 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 29 | $230.31 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 100 | $230.31 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 100 | $230.31 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 40 | $230.31 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Unknown* | 9 | $230.22 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 99 | $230.30 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Unknown* | 8 | $230.27 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Unknown* | 28 | $230.27 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 2 | $230.42 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 2 | $230.45 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 123 | $230.65 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 5 | $230.53 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 25 | $230.53 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 100 | $230.54 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $230.43 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $230.41 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 40 | $230.36 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $230.36 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 8 | $230.37 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 8 | $230.70 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 2 | $230.46 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 11 | $230.55 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 2 | $230.61 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 24 | $230.62 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1 | $230.79 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 62 | $230.90 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 38 | $230.90 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 1 | $230.90 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 6 | $230.89 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 11 | $230.92 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 50 | $231.92 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 5 | $230.92 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 11 | $231.83 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $230.92 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 100 | $231.66 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $230.92 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Unknown* | 100 | $231.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $231.02 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Unknown* | 100 | $231.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 93 | $231.03 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 100 | $231.49 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 1 | $231.03 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 1 | $231.48 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 100 | $231.03 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 115 | $231.50 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 10 | $231.03 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 15 | $231.48 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 11 | $231.05 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 1 | $231.48 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 11 | $231.10 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 1 | $231.48 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 2 | $231.14 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 4 | $231.57 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $231.15 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 1 | $231.83 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 24 | $231.15 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 6 | $231.67 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 5 | $231.21 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 3 | $231.93 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 21 | $231.33 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 2 | $231.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $231.165 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 19 | $231.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $231.17 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 1 | $231.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 15 | $231.17 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 6 | $231.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 83 | $231.17 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 38 | $231.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 15 | $231.17 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 80 | $231.31 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $231.20 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 1 | $231.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $231.17 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 111 | $231.36 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 100 | $231.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 123 | $230.33 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 91 | $230.16 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 9 | $230.16 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 42 | $230.16 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 50 | $230.14 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 2 | $230.13 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 25 | $229.98 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 2 | $232.49 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 10 | $230.67 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 50 | $229.98 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 50 | $232.805 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 5 | $230.52 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 30 | $229.97 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 6 | $233.01 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 31 | $230.39 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 100 | $232.87 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 5 | $230.89 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 31 | $230.39 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 5 | $232.80 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 30 | $231.23 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 100 | $230.01 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 100 | $232.86 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 6 | $231.17 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 1 | $229.93 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 100 | $229.68 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 1 | $232.85 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $231.34 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 1 | $229.97 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 100 | $229.63 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 1 | $232.82 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $231.35 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 1 | $230.91 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 1 | $229.98 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 100 | $229.63 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 4 | $232.75 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 25 | $231.21 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 116 | $230.90 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 1 | $229.98 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 100 | $229.63 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 95 | $232.75 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 68 | $231.22 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 5 | $231.00 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 2 | $229.93 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 100 | $229.63 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 1 | $232.75 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 32 | $231.22 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 19 | $231.00 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 1 | $229.96 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 16 | $229.65 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 1 | $232.75 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $231.26 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $231.12 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 9 | $230.22 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 1 | $229.99 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 1 | $232.75 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $231.11 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 1 | $230.84 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 1 | $230.21 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 10 | $230.16 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 1 | $232.75 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 90 | $231.11 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 1 | $230.84 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 124 | $230.16 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 3 | $229.63 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $232.75 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 118 | $230.88 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1 | $230.84 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 2 | $230.32 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 100 | $229.755 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 2 | $228.225 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 6 | $229.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 24 | $229.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 80 | $229.46 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 20 | $229.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $230.33 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 15 | $229.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $230.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $230.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $230.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $230.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $230.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $230.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $230.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $230.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $231.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $233.50 | Ordinary |
05:05:43 - 28-Sep-26 |
| Sell* | 1 | $233.50 | Ordinary |
05:05:19 - 28-Sep-26 |
| Sell* | 1 | $233.30 | Ordinary |
04:15:17 - 28-Sep-26 |