| Price | $202.38 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $7.98 4.13% |
| Buy | $204.95 |
| Sell | $198.00 |
| Last Trade: | Buy 3.00 at $201.00 |
| Day's Volume: | 41,188 |
| Last Close: | $202.39 |
| Open: | $197.03 |
| ISIN: | US8581191009 |
| Day's Range | $197.03 - $202.86 |
| 52wk Range: | $119.95 - $202.80 |
| Market Capitalisation: | $28.19b |
| VWAP: | $200.50007 |
| Shares in Issue: | 146.03m |
Steel Dynamics (STLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $201.00 | Ordinary |
16:32:48 - 06-Feb-26 |
| Sell* | 100 | $202.16 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 134 | $202.16 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 3 | $202.16 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $202.09 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $202.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $202.16 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 126 | $202.16 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $202.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 16 | $202.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
