| Price | $171.96 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.48 -0.86% |
| Buy | $175.00 |
| Sell | $168.00 |
| Last Trade: | Buy 5.00 at $172.05 |
| Day's Volume: | 49,768 |
| Last Close: | $171.97 |
| Open: | $172.94 |
| ISIN: | US8581191009 |
| Day's Range | $170.64 - $173.70 |
| 52wk Range: | $119.95 - $174.11 |
| Market Capitalisation: | $25.27b |
| VWAP: | $171.94106 |
| Shares in Issue: | 146.03m |
Steel Dynamics (STLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $172.05 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 5 | $172.04 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 47 | $172.04 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 11 | $172.04 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $172.04 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 5 | $172.03 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 25 | $172.03 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 10 | $171.91 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 10 | $171.91 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 33 | $171.95 | Automatic Execution |
15:51:28 - 12-Dec-25 |
