| Price | $139.26 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.57 -0.41% |
| Buy | $141.80 |
| Sell | $139.27 |
| Last Trade: | Buy 100.00 at $140.41 |
| Day's Volume: | 142,170 |
| Last Close: | $139.27 |
| Open: | $140.32 |
| ISIN: | US8581191009 |
| Day's Range | $138.48 - $141.07 |
| 52wk Range: | $119.95 - $141.78 |
| Market Capitalisation: | $20.59b |
| VWAP: | $139.78717 |
| Shares in Issue: | 147.20m |
Steel Dynamics (STLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $140.41 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $140.45 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 115 | $140.46 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $140.47 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 128 | $140.46 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $140.49 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 133 | $140.52 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 74 | $140.52 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 200 | $140.52 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 10 | $140.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
