Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steel Dynamics (STLD.US) Share Price

Price $180.20 on 06-04-2026 at 09:16:57
Change $0.00 0%
Buy $189.60
Sell $172.48
Last Trade: -
Day's Volume: 0
Last Close: $180.20
Open: $180.12
ISIN: US8581191009
Day's Range $0.00 - $0.00
52wk Range: $119.95 - $208.25
Market Capitalisation: $26.08b
VWAP: $0.00
Shares in Issue: 144.72m

Steel Dynamics (STLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Steel Dynamics trades

Steel Dynamics (STLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 180.12 183.54 179.06 180.20 12,909
2nd Apr 2026 (Thu) 180.12 183.54 179.06 180.20 12,909
1st Apr 2026 (Wed) 181.97 184.83 181.97 182.85 17,498
31st Mar 2026 (Tue) 173.17 180.48 173.17 180.00 22,383
30th Mar 2026 (Mon) 173.21 174.88 171.27 171.78 10,161
27th Mar 2026 (Fri) 171.70 172.59 170.14 170.97 32,236
26th Mar 2026 (Thu) 172.59 174.81 172.24 174.42 30,149
25th Mar 2026 (Wed) 172.78 174.64 172.29 173.47 26,274
24th Mar 2026 (Tue) 167.00 170.41 165.91 169.70 20,956
23rd Mar 2026 (Mon) 167.89 170.91 166.22 166.64 19,842
20th Mar 2026 (Fri) 167.60 167.60 163.27 163.95 11,792
19th Mar 2026 (Thu) 164.65 170.59 162.32 167.56 23,056
18th Mar 2026 (Wed) 171.80 173.84 168.475 168.75 19,011
17th Mar 2026 (Tue) 173.54 175.42 171.64 172.63 35,745
16th Mar 2026 (Mon) 171.82 174.53 171.18 174.28 22,554
13th Mar 2026 (Fri) 176.21 176.53 169.94 170.60 25,430
12th Mar 2026 (Thu) 179.61 179.82 174.60 175.10 29,279
11th Mar 2026 (Wed) 181.57 184.45 181.57 184.26 12,241
10th Mar 2026 (Tue) 181.20 183.91 180.45 182.19 12,071
9th Mar 2026 (Mon) 177.08 183.54 175.40 182.36 9,641
6th Mar 2026 (Fri) 186.34 186.34 180.38 181.61 13,780
See more Steel Dynamics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered