Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellantis Nv (STLA.US) Share Price

Price $4.62 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $4.64
Sell $4.60
Last Trade: -
Day's Volume: 0
Last Close: $4.62
Open: $4.735
ISIN: NL00150001Q9
Day's Range $0.00 - $0.00
52wk Range: $4.46 - $12.2199
Market Capitalisation: $11.71b
VWAP: $0.00
Shares in Issue: 2.90b

Stellantis Nv (STLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stellantis Nv trades

Stellantis Nv (STLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.735 4.75 4.59 4.62 1,406,116
25th Sep 2026 (Fri) 4.53 4.635 4.50 4.60 1,011,693
24th Sep 2026 (Thu) 4.67 4.675 4.46 4.47 915,162
23rd Sep 2026 (Wed) 4.79 4.80 4.61 4.62 1,457,643
22nd Sep 2026 (Tue) 4.905 4.93 4.80 4.83 1,073,440
21st Sep 2026 (Mon) 4.885 4.89 4.805 4.81 493,541
18th Sep 2026 (Fri) 4.91 4.93 4.76 4.82 1,199,927
17th Sep 2026 (Thu) 5.07 5.165 5.035 5.05 1,606,789
16th Sep 2026 (Wed) 5.06 5.08 4.88 4.92 1,205,395
15th Sep 2026 (Tue) 5.26 5.265 5.11 5.11 711,391
14th Sep 2026 (Mon) 5.22 5.295 5.20 5.26 498,924
11th Sep 2026 (Fri) 5.34 5.465 5.34 5.40 805,969
10th Sep 2026 (Thu) 5.27 5.30 5.23 5.28 824,903
9th Sep 2026 (Wed) 5.37 5.39 5.275 5.29 763,476
8th Sep 2026 (Tue) 5.55 5.55 5.37 5.39 643,923
7th Sep 2026 (Mon) 5.54 5.565 5.51 5.56 777,786
4th Sep 2026 (Fri) 5.54 5.565 5.51 5.56 777,786
3rd Sep 2026 (Thu) 5.345 5.515 5.31 5.49 1,228,445
2nd Sep 2026 (Wed) 5.28 5.325 5.215 5.27 897,396
1st Sep 2026 (Tue) 5.39 5.405 5.315 5.35 975,899
31st Aug 2026 (Mon) 5.48 5.57 5.47 5.49 812,424
See more Stellantis Nv price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered