| Price | $7.55 on 21-05-2026 at 21:39:03 |
|---|---|
| Change | $0.02 0.27% |
| Buy | $7.56 |
| Sell | $7.54 |
| Last Trade: | Sell 100.00 at $7.55 |
| Day's Volume: | 2,235,530 |
| Last Close: | $7.56 |
| Open: | $7.17 |
| ISIN: | NL00150001Q9 |
| Day's Range | $6.975 - $7.64 |
| 52wk Range: | $6.11 - $12.185 |
| Market Capitalisation: | $18.45b |
| VWAP: | $7.314796 |
| Shares in Issue: | 2.90b |
Stellantis N.v (STLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.55 | Ordinary |
17:35:43 - 21-May-26 |
| Sell* | 400 | $7.55 | Ordinary |
17:35:43 - 21-May-26 |
| Buy* | 25 | $7.56 | Ordinary |
17:20:19 - 21-May-26 |
| Buy* | 83 | $7.57 | Ordinary |
17:20:04 - 21-May-26 |
| Buy* | 300 | $7.55 | Ordinary |
17:20:04 - 21-May-26 |
| Buy* | 118 | $7.55 | Ordinary |
17:20:04 - 21-May-26 |
| Buy* | 300 | $7.55 | Ordinary |
17:20:04 - 21-May-26 |
| Buy* | 93 | $7.55 | Ordinary |
17:20:04 - 21-May-26 |
| Unknown* | 1 | $7.55 | Ordinary |
17:12:19 - 21-May-26 |
| Unknown* | 30 | $7.55 | Ordinary |
17:12:19 - 21-May-26 |
