| Price | $5.50 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.19 3.56% |
| Buy | $5.53 |
| Sell | $5.50 |
| Last Trade: | Buy 4.00 at $5.52 |
| Day's Volume: | 984,188 |
| Last Close: | $5.50 |
| Open: | $5.48 |
| ISIN: | NL00150001Q9 |
| Day's Range | $5.46 - $5.565 |
| 52wk Range: | $5.25 - $12.21 |
| Market Capitalisation: | $13.63b |
| VWAP: | $5.523345 |
| Shares in Issue: | 2.90b |
Stellantis Nv (STLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $5.52 | Ordinary |
16:19:35 - 10-Jul-26 |
| Unknown* | 3 | $5.495 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 286 | $5.49 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 794 | $5.49 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 2,159 | $5.49 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 5,000 | $5.49 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 3,400 | $5.495 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 540 | $5.49 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 200 | $5.49 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 1,100 | $5.49 | Automatic Execution |
15:55:41 - 10-Jul-26 |
