| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.55 | Ordinary |
17:35:43 - 21-May-26 |
| Sell* | 400 | $7.55 | Ordinary |
17:35:43 - 21-May-26 |
| Buy* | 25 | $7.56 | Ordinary |
17:20:19 - 21-May-26 |
| Buy* | 83 | $7.57 | Ordinary |
17:20:04 - 21-May-26 |
| Buy* | 300 | $7.55 | Ordinary |
17:20:04 - 21-May-26 |
| Buy* | 118 | $7.55 | Ordinary |
17:20:04 - 21-May-26 |
| Buy* | 300 | $7.55 | Ordinary |
17:20:04 - 21-May-26 |
| Buy* | 93 | $7.55 | Ordinary |
17:20:04 - 21-May-26 |
| Unknown* | 1 | $7.55 | Ordinary |
17:12:19 - 21-May-26 |
| Unknown* | 30 | $7.55 | Ordinary |
17:12:19 - 21-May-26 |
| Unknown* | 50 | $7.55 | Ordinary |
17:12:19 - 21-May-26 |
| Unknown* | 25 | $7.55 | Ordinary |
17:12:19 - 21-May-26 |
| Buy* | 189 | $7.55 | Ordinary |
17:12:19 - 21-May-26 |
| Buy* | 118 | $7.55 | Ordinary |
17:12:19 - 21-May-26 |
| Buy* | 1,000 | $7.55 | Ordinary |
17:12:19 - 21-May-26 |
| Sell* | 93 | $7.54 | Ordinary |
17:12:19 - 21-May-26 |
| Buy* | 750 | $7.54 | Ordinary |
17:05:55 - 21-May-26 |
| Buy* | 250 | $7.54 | Ordinary |
17:05:34 - 21-May-26 |
| Buy* | 850 | $7.54 | Ordinary |
17:01:41 - 21-May-26 |
| Buy* | 150 | $7.54 | Ordinary |
17:01:41 - 21-May-26 |
| Buy* | 700 | $7.53 | Ordinary |
16:33:31 - 21-May-26 |
| Buy* | 93 | $7.52 | Ordinary |
16:31:04 - 21-May-26 |
| Sell* | 55 | $7.58 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 400 | $7.58 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 200 | $7.58 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 163 | $7.59 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 400 | $7.59 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 50 | $7.59 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 150 | $7.59 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 400 | $7.59 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 300 | $7.59 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 100 | $7.58 | Automatic Execution |
13:54:14 - 21-May-26 |
| Unknown* | 100 | $7.58 | Automatic Execution |
13:54:14 - 21-May-26 |
| Unknown* | 400 | $7.58 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 238 | $7.58 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 46 | $7.58 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 400 | $7.58 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
13:54:14 - 21-May-26 |
| Unknown* | 1,200 | $7.585 | Automatic Execution |
13:54:14 - 21-May-26 |
| Unknown* | 1,182 | $7.585 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 189 | $7.58 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 400 | $7.58 | Automatic Execution |
13:54:14 - 21-May-26 |
| Unknown* | 1,865 | $7.585 | Automatic Execution |
13:54:14 - 21-May-26 |
| Unknown* | 760 | $7.585 | Automatic Execution |
13:54:14 - 21-May-26 |
| Unknown* | 475 | $7.585 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 300 | $7.59 | Automatic Execution |
13:54:14 - 21-May-26 |
| Unknown* | 600 | $7.585 | Automatic Execution |
13:54:14 - 21-May-26 |
| Unknown* | 1,918 | $7.585 | Automatic Execution |
13:54:14 - 21-May-26 |
| Unknown* | 469 | $7.585 | Automatic Execution |
13:54:14 - 21-May-26 |
| Unknown* | 100 | $7.59 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 51 | $7.59 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 400 | $7.59 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 400 | $7.58 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 400 | $7.57 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 300 | $7.57 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 300 | $7.57 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 400 | $7.57 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 469 | $7.56 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 426 | $7.56 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 400 | $7.56 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 3,100 | $7.555 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 3,100 | $7.555 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 46 | $7.56 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 400 | $7.56 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 8 | $7.56 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 66 | $7.56 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 400 | $7.56 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 300 | $7.57 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
13:54:00 - 21-May-26 |
| Unknown* | 51 | $7.57 | Automatic Execution |
13:53:58 - 21-May-26 |
| Unknown* | 400 | $7.57 | Automatic Execution |
13:53:58 - 21-May-26 |
| Unknown* | 100 | $7.57 | Automatic Execution |
13:53:58 - 21-May-26 |
| Unknown* | 200 | $7.57 | Automatic Execution |
13:53:58 - 21-May-26 |
| Unknown* | 100 | $7.57 | Automatic Execution |
13:53:58 - 21-May-26 |
| Unknown* | 500 | $7.57 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 20 | $7.57 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 200 | $7.565 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 200 | $7.565 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 200 | $7.565 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 200 | $7.565 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 200 | $7.565 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 138 | $7.56 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 300 | $7.56 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 300 | $7.56 | Automatic Execution |
13:53:58 - 21-May-26 |
| Unknown* | 400 | $7.56 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 400 | $7.56 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 464 | $7.56 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 5 | $7.56 | Automatic Execution |
13:53:57 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:53:57 - 21-May-26 |
| Sell* | 438 | $7.56 | Automatic Execution |
13:53:57 - 21-May-26 |
| Sell* | 470 | $7.56 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 1,100 | $7.565 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 1,000 | $7.565 | Automatic Execution |
13:53:57 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 351 | $7.56 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 516 | $7.56 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 200 | $7.56 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:53:20 - 21-May-26 |
| Unknown* | 1,200 | $7.555 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 400 | $7.555 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 200 | $7.56 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 400 | $7.56 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 257 | $7.56 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 200 | $7.56 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 200 | $7.56 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 516 | $7.56 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 2,627 | $7.56 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 657 | $7.56 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 2,500 | $7.56 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 300 | $7.56 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 132 | $7.565 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 300 | $7.565 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 400 | $7.57 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 200 | $7.57 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 1,200 | $7.575 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 600 | $7.575 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 75 | $7.57 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 54 | $7.58 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 100 | $7.58 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 200 | $7.58 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 321 | $7.58 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 200 | $7.58 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 200 | $7.58 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 66 | $7.58 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 300 | $7.58 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 200 | $7.585 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 400 | $7.59 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 500 | $7.59 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 1,100 | $7.59 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 400 | $7.59 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 140 | $7.59 | Automatic Execution |
13:53:12 - 21-May-26 |
| Unknown* | 2,300 | $7.595 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
13:53:12 - 21-May-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 200 | $7.595 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 200 | $7.595 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
13:53:04 - 21-May-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
13:53:04 - 21-May-26 |
| Unknown* | 2,200 | $7.595 | Automatic Execution |
13:53:04 - 21-May-26 |
| Unknown* | 900 | $7.595 | Automatic Execution |
13:53:04 - 21-May-26 |
| Unknown* | 263 | $7.595 | Automatic Execution |
13:53:04 - 21-May-26 |
| Unknown* | 100 | $7.59 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 10 | $7.59 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 300 | $7.59 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 300 | $7.59 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 97 | $7.59 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 100 | $7.58 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 44 | $7.58 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 200 | $7.58 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 400 | $7.58 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 8 | $7.58 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 46 | $7.58 | Automatic Execution |
13:52:59 - 21-May-26 |
| Unknown* | 357 | $7.575 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 357 | $7.575 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 357 | $7.575 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 357 | $7.575 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 357 | $7.575 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 357 | $7.575 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 1,730 | $7.575 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 421 | $7.575 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 400 | $7.575 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 357 | $7.575 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 357 | $7.575 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 357 | $7.575 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 357 | $7.575 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 357 | $7.575 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 63 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 51 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 900 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 400 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 51 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 400 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 63 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 300 | $7.53 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 567 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 400 | $7.53 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 63 | $7.565 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 400 | $7.53 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 566 | $7.565 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 44 | $7.53 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 400 | $7.56 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 54 | $7.56 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 900 | $7.53 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 200 | $7.56 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 156 | $7.53 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 600 | $7.565 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 99 | $7.53 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 278 | $7.56 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 400 | $7.53 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 300 | $7.565 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 300 | $7.53 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 2,855 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 3,900 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 500 | $7.53 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 300 | $7.565 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 150 | $7.53 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 3,900 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 400 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 1,045 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 400 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 200 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 400 | $7.53 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 1,200 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 1,129 | $7.53 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 300 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 156 | $7.53 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 600 | $7.57 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 1,200 | $7.53 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $7.569 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 195 | $7.53 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 400 | $7.56 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 679 | $7.53 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 521 | $7.56 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 92 | $7.53 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 700 | $7.53 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 40 | $7.56 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 400 | $7.56 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 600 | $7.56 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 300 | $7.56 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:52:14 - 21-May-26 |
| Unknown* | 397 | $7.555 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 2 | $7.53 | Automatic Execution |
15:52:14 - 21-May-26 |
| Unknown* | 500 | $7.56 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 10 | $7.53 | Automatic Execution |
15:52:14 - 21-May-26 |
| Unknown* | 54 | $7.56 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 68 | $7.53 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 40 | $7.56 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 56 | $7.53 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 1,100 | $7.56 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 44 | $7.53 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 66 | $7.56 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 300 | $7.53 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 22 | $7.56 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 26 | $7.53 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 32 | $7.53 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 400 | $7.565 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 98 | $7.53 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 56 | $7.57 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 300 | $7.53 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 521 | $7.57 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 300 | $7.53 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 446 | $7.57 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 400 | $7.53 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 9 | $7.57 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 400 | $7.53 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 200 | $7.57 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 300 | $7.53 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 597 | $7.57 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 400 | $7.53 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 357 | $7.57 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 500 | $7.53 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
13:52:50 - 21-May-26 |
| Unknown* | 600 | $7.535 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 400 | $7.57 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 4,300 | $7.54 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 8 | $7.57 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 35 | $7.54 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 8 | $7.57 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 97 | $7.54 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 40 | $7.57 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 357 | $7.57 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 200 | $7.565 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 300 | $7.54 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 357 | $7.565 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 300 | $7.54 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 357 | $7.565 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 38 | $7.54 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 54 | $7.56 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 6 | $7.54 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 6 | $7.54 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 200 | $7.56 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 6 | $7.54 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 6 | $7.54 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 357 | $7.565 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 2 | $7.54 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 357 | $7.565 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 6 | $7.54 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 357 | $7.565 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 357 | $7.565 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 200 | $7.54 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 357 | $7.565 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 200 | $7.54 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 67 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 200 | $7.54 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 73 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 27 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 6 | $7.54 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 6 | $7.54 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 12 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 6 | $7.54 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 66 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 6 | $7.54 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 300 | $7.565 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 6 | $7.54 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 6 | $7.54 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 561 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 6 | $7.54 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 6 | $7.54 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:50:24 - 21-May-26 |
| Unknown* | 300 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 62 | $7.54 | Automatic Execution |
15:50:24 - 21-May-26 |
| Unknown* | 1,400 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 228 | $7.545 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1,400 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 114 | $7.545 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 300 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 5,700 | $7.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 424 | $7.545 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 200 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 87 | $7.545 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 1,366 | $7.545 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 357 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 50 | $7.55 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 400 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 8 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 8 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 600 | $7.55 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 38 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 357 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 200 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 4 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 28 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 190 | $7.545 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 357 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 111 | $7.545 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 3,300 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 400 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 600 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 2,400 | $7.54 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 6 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 200 | $7.54 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 400 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 1,316 | $7.545 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 11 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 1,784 | $7.545 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 1,000 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 1,697 | $7.545 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 685 | $7.545 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 2,700 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 1,205 | $7.54 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 1,200 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 300 | $7.545 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 400 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 1,224 | $7.545 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 6 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 5 | $7.55 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 6 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 10 | $7.55 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 6 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 97 | $7.55 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 6 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 203 | $7.55 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 6 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 300 | $7.55 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 6 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 573 | $7.55 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 400 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 3 | $7.55 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 589 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 100 | $7.55 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 400 | $7.55 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 300 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 300 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 400 | $7.55 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 88 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 300 | $7.55 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 300 | $7.545 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 1,200 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 156 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 140 | $7.55 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 342 | $7.555 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 64 | $7.54 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 400 | $7.54 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 34 | $7.56 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 6 | $7.56 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 200 | $7.54 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 18 | $7.56 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 64 | $7.54 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 140 | $7.56 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 64 | $7.54 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 92 | $7.56 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 250 | $7.56 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 400 | $7.54 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 48 | $7.56 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 300 | $7.54 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 300 | $7.55 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 16 | $7.56 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 400 | $7.55 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 110 | $7.56 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 24 | $7.55 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 200 | $7.56 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 300 | $7.55 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 350 | $7.56 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 400 | $7.55 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 150 | $7.56 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 400 | $7.55 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 26 | $7.55 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 61 | $7.555 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 255 | $7.55 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 895 | $7.555 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 143 | $7.555 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 300 | $7.55 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 500 | $7.555 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 300 | $7.55 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 400 | $7.56 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 400 | $7.55 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 800 | $7.555 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 400 | $7.55 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 450 | $7.56 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 300 | $7.56 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 6 | $7.55 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 1,542 | $7.555 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 6 | $7.55 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 1,456 | $7.555 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 28 | $7.55 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 1,226 | $7.555 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 47 | $7.555 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 53 | $7.555 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 200 | $7.54 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 103 | $7.54 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 200 | $7.54 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 200 | $7.555 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 8 | $7.54 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 600 | $7.555 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 38 | $7.54 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 200 | $7.54 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 226 | $7.555 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 200 | $7.54 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 353 | $7.555 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 6 | $7.54 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 26 | $7.54 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 110 | $7.56 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 1,100 | $7.56 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 600 | $7.53 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 200 | $7.56 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 300 | $7.53 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 200 | $7.56 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 357 | $7.555 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 300 | $7.555 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 1,200 | $7.555 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 5,700 | $7.55 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 400 | $7.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 200 | $7.55 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 511 | $7.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 260 | $7.55 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 156 | $7.55 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1,200 | $7.55 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 179 | $7.555 | Automatic Execution |
15:46:06 - 21-May-26 |
| Unknown* | 400 | $7.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 255 | $7.555 | Automatic Execution |
15:46:06 - 21-May-26 |
| Unknown* | 800 | $7.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 15 | $7.50 | Automatic Execution |
15:27:16 - 21-May-26 |
| Unknown* | 102 | $7.555 | Automatic Execution |
15:46:06 - 21-May-26 |
| Unknown* | 400 | $7.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 200 | $7.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 300 | $7.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 60 | $7.49 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 44 | $7.495 | Automatic Execution |
15:26:52 - 21-May-26 |
| Unknown* | 1 | $7.555 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 900 | $7.495 | Automatic Execution |
15:26:52 - 21-May-26 |
| Unknown* | 600 | $7.555 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 300 | $7.495 | Automatic Execution |
15:26:52 - 21-May-26 |
| Unknown* | 710 | $7.555 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 300 | $7.495 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 6 | $7.49 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 20 | $7.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 1,062 | $7.495 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 300 | $7.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 893 | $7.495 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 230 | $7.495 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 300 | $7.52 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
15:23:41 - 21-May-26 |
| Unknown* | 100 | $7.515 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 17 | $7.495 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 332 | $7.52 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 100 | $7.505 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 4 | $7.495 | Automatic Execution |
15:23:32 - 21-May-26 |
| Unknown* | 397 | $7.515 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 200 | $7.505 | Automatic Execution |
14:53:45 - 21-May-26 |
| Unknown* | 48 | $7.495 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 66 | $7.51 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 394 | $7.505 | Automatic Execution |
14:53:45 - 21-May-26 |
| Unknown* | 128 | $7.495 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 134 | $7.51 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 400 | $7.505 | Automatic Execution |
14:53:45 - 21-May-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 600 | $7.505 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 500 | $7.50 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 2 | $7.51 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 57 | $7.50 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 2,500 | $7.51 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 500 | $7.50 | Automatic Execution |
15:22:33 - 21-May-26 |
| Unknown* | 600 | $7.515 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 3,300 | $7.51 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 57 | $7.50 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 300 | $7.52 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 40 | $7.51 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 64 | $7.51 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 400 | $7.52 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 20 | $7.51 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 1,085 | $7.52 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 60 | $7.51 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 16 | $7.50 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 1,000 | $7.52 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 762 | $7.51 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 76 | $7.50 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 400 | $7.51 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 2,400 | $7.50 | Automatic Execution |
15:22:33 - 21-May-26 |
| Unknown* | 1 | $7.515 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 64 | $7.51 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 124 | $7.50 | Automatic Execution |
15:21:30 - 21-May-26 |
| Unknown* | 534 | $7.515 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 400 | $7.51 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 300 | $7.50 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 400 | $7.52 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 300 | $7.51 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 62 | $7.505 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 400 | $7.52 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 78 | $7.51 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $7.505 | Automatic Execution |
15:20:14 - 21-May-26 |
| Unknown* | 300 | $7.525 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 500 | $7.51 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $7.505 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 444 | $7.52 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 300 | $7.50 | Automatic Execution |
15:19:25 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 794 | $7.505 | Automatic Execution |
15:19:25 - 21-May-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 6 | $7.52 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $7.51 | Automatic Execution |
15:19:19 - 21-May-26 |
| Unknown* | 238 | $7.525 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $7.51 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 9 | $7.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 2,862 | $7.525 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 1 | $7.51 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 79 | $7.53 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 528 | $7.525 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 400 | $7.51 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 64 | $7.53 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 20 | $7.53 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 8 | $7.51 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 500 | $7.53 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 144 | $7.53 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 57 | $7.51 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 400 | $7.53 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 15 | $7.52 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 46 | $7.51 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 156 | $7.53 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 4 | $7.51 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 10 | $7.53 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 20 | $7.53 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 211 | $7.51 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 300 | $7.53 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 500 | $7.51 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 400 | $7.53 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 389 | $7.525 | Automatic Execution |
14:51:21 - 21-May-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 200 | $7.525 | Automatic Execution |
14:51:21 - 21-May-26 |
| Sell* | 1,100 | $7.51 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
14:51:21 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 300 | $7.53 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 92 | $7.51 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 300 | $7.53 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 57 | $7.51 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 400 | $7.53 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 359 | $7.525 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 1,200 | $7.51 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 300 | $7.53 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 359 | $7.525 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 300 | $7.53 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 359 | $7.525 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 100 | $7.515 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 400 | $7.53 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 359 | $7.525 | Automatic Execution |
13:51:52 - 21-May-26 |
| Unknown* | 100 | $7.515 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 400 | $7.53 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 359 | $7.525 | Automatic Execution |
13:51:52 - 21-May-26 |
| Unknown* | 100 | $7.515 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 400 | $7.53 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 359 | $7.525 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 17 | $7.51 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 500 | $7.53 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 359 | $7.525 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 57 | $7.51 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 241 | $7.51 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 151 | $7.53 | Automatic Execution |
14:48:56 - 21-May-26 |
| Unknown* | 359 | $7.52 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 300 | $7.51 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:48:56 - 21-May-26 |
| Unknown* | 100 | $7.52 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 20 | $7.53 | Automatic Execution |
14:48:56 - 21-May-26 |
| Unknown* | 78 | $7.52 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 57 | $7.51 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:48:56 - 21-May-26 |
| Unknown* | 200 | $7.52 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 229 | $7.51 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:48:56 - 21-May-26 |
| Unknown* | 200 | $7.52 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 600 | $7.51 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 338 | $7.53 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 200 | $7.52 | Automatic Execution |
13:51:47 - 21-May-26 |
| Unknown* | 216 | $7.51 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 78 | $7.53 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 281 | $7.52 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 4 | $7.51 | Automatic Execution |
15:17:44 - 21-May-26 |
| Unknown* | 298 | $7.525 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 78 | $7.52 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 400 | $7.51 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 64 | $7.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $7.52 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 400 | $7.51 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $7.52 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 700 | $7.51 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 500 | $7.535 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 400 | $7.52 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 46 | $7.51 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 792 | $7.535 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 359 | $7.52 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 647 | $7.535 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1,100 | $7.51 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 100 | $7.535 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 600 | $7.51 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 2 | $7.535 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1,826 | $7.52 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 92 | $7.51 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 687 | $7.535 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $7.52 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 284 | $7.51 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 500 | $7.535 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $7.52 | Automatic Execution |
15:17:33 - 21-May-26 |
| Unknown* | 3,874 | $7.52 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 1,264 | $7.535 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 400 | $7.52 | Automatic Execution |
15:17:33 - 21-May-26 |
| Unknown* | 15,600 | $7.52 | Automatic Execution |
13:51:37 - 21-May-26 |
| Unknown* | 267 | $7.535 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $7.52 | Automatic Execution |
15:17:33 - 21-May-26 |
| Unknown* | 1,576 | $7.52 | Automatic Execution |
13:51:37 - 21-May-26 |
| Unknown* | 64 | $7.535 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 229 | $7.52 | Automatic Execution |
15:17:33 - 21-May-26 |
| Unknown* | 124 | $7.52 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 64 | $7.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 7 | $7.52 | Automatic Execution |
15:17:33 - 21-May-26 |
| Unknown* | 200 | $7.52 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 6 | $7.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 300 | $7.52 | Automatic Execution |
15:17:33 - 21-May-26 |
| Unknown* | 300 | $7.52 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 400 | $7.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $7.52 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 564 | $7.52 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 46 | $7.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 136 | $7.52 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 778 | $7.52 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 64 | $7.52 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 64 | $7.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 600 | $7.52 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 54 | $7.52 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 57 | $7.52 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 11 | $7.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 46 | $7.52 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 90 | $7.52 | Automatic Execution |
15:17:29 - 21-May-26 |
| Unknown* | 100 | $7.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 250 | $7.52 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 400 | $7.52 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 200 | $7.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 400 | $7.52 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 950 | $7.52 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 7 | $7.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 92 | $7.52 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 88 | $7.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 57 | $7.52 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 53 | $7.52 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 112 | $7.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 46 | $7.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 600 | $7.525 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 200 | $7.525 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 900 | $7.52 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 2,198 | $7.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 164 | $7.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 732 | $7.52 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 2 | $7.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 397 | $7.525 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $7.515 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 1 | $7.54 | Automatic Execution |
14:48:12 - 21-May-26 |
| Unknown* | 200 | $7.525 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $7.515 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 500 | $7.54 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $7.515 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
14:47:40 - 21-May-26 |
| Buy* | 299 | $7.52 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1,064 | $7.51 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 113 | $7.54 | Automatic Execution |
14:47:40 - 21-May-26 |
| Unknown* | 100 | $7.515 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 14 | $7.51 | Automatic Execution |
15:15:49 - 21-May-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 438 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:15:49 - 21-May-26 |
| Unknown* | 300 | $7.545 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:15:49 - 21-May-26 |
| Unknown* | 298 | $7.545 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 400 | $7.51 | Automatic Execution |
15:15:49 - 21-May-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 78 | $7.51 | Automatic Execution |
15:15:49 - 21-May-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Unknown* | 794 | $7.515 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 252 | $7.54 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 400 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 35 | $7.54 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 90 | $7.52 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 400 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 64 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 54 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Unknown* | 300 | $7.525 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 513 | $7.53 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 737 | $7.53 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 738 | $7.53 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 1 | $7.53 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 300 | $7.53 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 220 | $7.53 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 38 | $7.53 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 584 | $7.53 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 4,416 | $7.53 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 6 | $7.53 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 28 | $7.53 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 30 | $7.53 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 20 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 38 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 300 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 400 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 38 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Unknown* | 300 | $7.515 | Automatic Execution |
13:51:26 - 21-May-26 |
| Unknown* | 900 | $7.515 | Automatic Execution |
13:51:26 - 21-May-26 |
| Unknown* | 100 | $7.515 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 400 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 1,000 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 26 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 13 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 500 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 513 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 729 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 28 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 766 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 500 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 754 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 400 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 156 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 54 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Unknown* | 397 | $7.515 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 66 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 400 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Unknown* | 400 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Unknown* | 1,200 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 400 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 38 | $7.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Unknown* | 360 | $7.50 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 360 | $7.50 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 360 | $7.50 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 400 | $7.50 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 1,250 | $7.50 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 105 | $7.50 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 1,300 | $7.50 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
13:51:26 - 21-May-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
13:51:26 - 21-May-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
13:51:26 - 21-May-26 |
| Unknown* | 360 | $7.495 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 360 | $7.495 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 600 | $7.50 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 50 | $7.49 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 100 | $7.50 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 64 | $7.50 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 300 | $7.50 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 2,100 | $7.50 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 400 | $7.50 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 129 | $7.50 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 416 | $7.50 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 206 | $7.50 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 1,200 | $7.50 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 400 | $7.50 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 400 | $7.50 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 38 | $7.50 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 2,900 | $7.495 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 200 | $7.495 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 360 | $7.495 | Automatic Execution |
13:50:35 - 21-May-26 |
| Unknown* | 200 | $7.49 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 100 | $7.49 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 119 | $7.49 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 304 | $7.49 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 304 | $7.49 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 80 | $7.48 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 200 | $7.49 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 20 | $7.49 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 200 | $7.49 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 20 | $7.49 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 304 | $7.49 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 300 | $7.49 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 100 | $7.49 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 304 | $7.49 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 700 | $7.49 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 361 | $7.485 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 361 | $7.485 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 361 | $7.485 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 360 | $7.485 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 360 | $7.485 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 8 | $7.48 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 400 | $7.49 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 200 | $7.49 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 10 | $7.48 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 400 | $7.49 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 400 | $7.49 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 304 | $7.49 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 400 | $7.49 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 580 | $7.49 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 100 | $7.49 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 400 | $7.49 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 400 | $7.49 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 361 | $7.485 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 361 | $7.485 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 10 | $7.49 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 38 | $7.49 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 200 | $7.485 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 361 | $7.485 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 361 | $7.485 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 14 | $7.48 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 53 | $7.48 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 400 | $7.48 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 400 | $7.48 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 400 | $7.48 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 3 | $7.48 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 580 | $7.48 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 200 | $7.48 | Automatic Execution |
13:50:17 - 21-May-26 |
| Unknown* | 397 | $7.485 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 34 | $7.48 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 33 | $7.48 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 20 | $7.48 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 200 | $7.48 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 200 | $7.48 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 400 | $7.48 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 300 | $7.48 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 35 | $7.47 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 262 | $7.47 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 200 | $7.47 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 15 | $7.47 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 601 | $7.47 | Automatic Execution |
13:50:17 - 21-May-26 |
| Unknown* | 256 | $7.465 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 753 | $7.47 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 14 | $7.47 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:49:44 - 21-May-26 |
| Unknown* | 600 | $7.475 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 742 | $7.47 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 419 | $7.47 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 236 | $7.47 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 246 | $7.47 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 422 | $7.47 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 796 | $7.47 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 55 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 22 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 578 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 300 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 55 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 16 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 178 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 422 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 657 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 84 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 71 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 71 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 800 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 71 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 71 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 2,642 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 180 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 668 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 652 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 84 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 10 | $7.47 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 16 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 42 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 269 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 300 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 200 | $7.475 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 300 | $7.475 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 769 | $7.475 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 84 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 346 | $7.475 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 769 | $7.475 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 362 | $7.475 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 42 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 500 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 20 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 265 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 71 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 20 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 71 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 38 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 362 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 362 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 400 | $7.48 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 269 | $7.48 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 400 | $7.48 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 200 | $7.48 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 500 | $7.49 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 71 | $7.48 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 71 | $7.48 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 400 | $7.48 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 400 | $7.48 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 38 | $7.48 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 1,200 | $7.555 | Automatic Execution |
14:26:18 - 21-May-26 |
| Buy* | 262 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 1,100 | $7.555 | Automatic Execution |
14:26:18 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 2,000 | $7.555 | Automatic Execution |
14:26:18 - 21-May-26 |
| Unknown* | 362 | $7.465 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 1,700 | $7.555 | Automatic Execution |
14:26:18 - 21-May-26 |
| Buy* | 200 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:26:10 - 21-May-26 |
| Buy* | 400 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 200 | $7.555 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 38 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
14:25:10 - 21-May-26 |
| Unknown* | 362 | $7.465 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 400 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 6,100 | $7.55 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 500 | $7.47 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 698 | $7.55 | Automatic Execution |
14:25:10 - 21-May-26 |
| Unknown* | 362 | $7.465 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 500 | $7.55 | Automatic Execution |
14:25:10 - 21-May-26 |
| Unknown* | 100 | $7.46 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
14:25:10 - 21-May-26 |
| Unknown* | 400 | $7.46 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
14:25:10 - 21-May-26 |
| Unknown* | 100 | $7.46 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 300 | $7.55 | Automatic Execution |
14:24:26 - 21-May-26 |
| Unknown* | 100 | $7.46 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 698 | $7.55 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 39 | $7.46 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 400 | $7.55 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 5 | $7.46 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 41 | $7.46 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 400 | $7.46 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 171 | $7.55 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 56 | $7.55 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 300 | $7.55 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 34 | $7.46 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 807 | $7.55 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 683 | $7.455 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 212 | $7.455 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 707 | $7.55 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 185 | $7.455 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 242 | $7.54 | Automatic Execution |
14:23:43 - 21-May-26 |
| Unknown* | 400 | $7.455 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
14:23:38 - 21-May-26 |
| Unknown* | 881 | $7.455 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 160 | $7.54 | Automatic Execution |
14:23:28 - 21-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 46 | $7.54 | Automatic Execution |
14:23:12 - 21-May-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 25 | $7.54 | Automatic Execution |
14:23:12 - 21-May-26 |
| Unknown* | 400 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 140 | $7.54 | Automatic Execution |
14:23:12 - 21-May-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
14:23:12 - 21-May-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 200 | $7.54 | Automatic Execution |
14:23:12 - 21-May-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 500 | $7.54 | Automatic Execution |
14:23:12 - 21-May-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 171 | $7.54 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 400 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 236 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 201 | $7.54 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 1,200 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 99 | $7.54 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 1,200 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 199 | $7.54 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 80 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 400 | $7.54 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 400 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 37 | $7.54 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 8 | $7.54 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 200 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 38 | $7.54 | Automatic Execution |
14:23:12 - 21-May-26 |
| Unknown* | 500 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 200 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 1,200 | $7.55 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 200 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 25 | $7.55 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 10 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 281 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 779 | $7.55 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 631 | $7.55 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 500 | $7.55 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 38 | $7.55 | Automatic Execution |
14:23:12 - 21-May-26 |
| Unknown* | 126 | $7.45 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 500 | $7.55 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 400 | $7.45 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 400 | $7.45 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 631 | $7.55 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 38 | $7.55 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 446 | $7.45 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 410 | $7.55 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 200 | $7.45 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 11 | $7.55 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 200 | $7.45 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 400 | $7.55 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 635 | $7.45 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 500 | $7.55 | Automatic Execution |
14:21:48 - 21-May-26 |
| Unknown* | 160 | $7.445 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:21:48 - 21-May-26 |
| Unknown* | 10 | $7.445 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:21:48 - 21-May-26 |
| Unknown* | 50 | $7.445 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 200 | $7.55 | Automatic Execution |
14:21:48 - 21-May-26 |
| Unknown* | 50 | $7.445 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 10 | $7.55 | Automatic Execution |
14:21:48 - 21-May-26 |
| Unknown* | 10 | $7.445 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:21:48 - 21-May-26 |
| Unknown* | 12 | $7.445 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 2,207 | $7.44 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:21:48 - 21-May-26 |
| Unknown* | 397 | $7.445 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
14:21:48 - 21-May-26 |
| Unknown* | 180 | $7.445 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 6 | $7.555 | Automatic Execution |
14:21:48 - 21-May-26 |
| Unknown* | 10 | $7.445 | Automatic Execution |
13:48:42 - 21-May-26 |
| Unknown* | 300 | $7.555 | Automatic Execution |
14:21:48 - 21-May-26 |
| Unknown* | 10 | $7.445 | Automatic Execution |
13:48:42 - 21-May-26 |
| Unknown* | 346 | $7.555 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 200 | $7.44 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 14 | $7.55 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 200 | $7.55 | Automatic Execution |
14:21:14 - 21-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:21:14 - 21-May-26 |
| Unknown* | 1,603 | $7.445 | Automatic Execution |
13:48:32 - 21-May-26 |
| Unknown* | 122 | $7.555 | Automatic Execution |
14:20:56 - 21-May-26 |
| Unknown* | 500 | $7.445 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:20:54 - 21-May-26 |
| Unknown* | 397 | $7.445 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:20:46 - 21-May-26 |
| Unknown* | 100 | $7.445 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 200 | $7.55 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 18 | $7.55 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 400 | $7.45 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 440 | $7.45 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 191 | $7.55 | Automatic Execution |
14:20:38 - 21-May-26 |
| Unknown* | 400 | $7.445 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 281 | $7.55 | Automatic Execution |
14:20:38 - 21-May-26 |
| Unknown* | 18 | $7.445 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 500 | $7.55 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 95 | $7.45 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
14:20:38 - 21-May-26 |
| Unknown* | 18 | $7.445 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 39 | $7.55 | Automatic Execution |
14:20:38 - 21-May-26 |
| Unknown* | 200 | $7.445 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 138 | $7.55 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 397 | $7.445 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 1,900 | $7.445 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 3,900 | $7.55 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 126 | $7.445 | Automatic Execution |
13:47:44 - 21-May-26 |
| Unknown* | 3,200 | $7.545 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 200 | $7.44 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 37 | $7.55 | Automatic Execution |
14:20:21 - 21-May-26 |
| Unknown* | 100 | $7.445 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 1,700 | $7.55 | Automatic Execution |
14:20:21 - 21-May-26 |
| Unknown* | 500 | $7.445 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:20:21 - 21-May-26 |
| Unknown* | 1,018 | $7.445 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 900 | $7.55 | Automatic Execution |
14:20:21 - 21-May-26 |
| Unknown* | 205 | $7.445 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 200 | $7.45 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 200 | $7.55 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 300 | $7.55 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 20 | $7.45 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 800 | $7.55 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 8 | $7.55 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 250 | $7.45 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 200 | $7.55 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 38 | $7.55 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 20 | $7.44 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 47 | $7.55 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 56 | $7.55 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 300 | $7.555 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 397 | $7.555 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 3,100 | $7.555 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 10 | $7.44 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 100 | $7.555 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 200 | $7.44 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 2 | $7.56 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 2,900 | $7.45 | Automatic Execution |
13:47:11 - 21-May-26 |
| Unknown* | 51 | $7.56 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 400 | $7.45 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 1,000 | $7.56 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 97 | $7.45 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 2,900 | $7.45 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 3,100 | $7.56 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 400 | $7.45 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 500 | $7.56 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 130 | $7.45 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 5,200 | $7.56 | Automatic Execution |
14:19:38 - 21-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 3,100 | $7.56 | Automatic Execution |
14:19:38 - 21-May-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
14:19:38 - 21-May-26 |
| Buy* | 200 | $7.44 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 1,800 | $7.56 | Automatic Execution |
14:19:38 - 21-May-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 43 | $7.56 | Automatic Execution |
14:19:38 - 21-May-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 400 | $7.56 | Automatic Execution |
14:19:38 - 21-May-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 300 | $7.56 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
14:19:07 - 21-May-26 |
| Unknown* | 100 | $7.43 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
14:18:57 - 21-May-26 |
| Unknown* | 20 | $7.43 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 300 | $7.56 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 71 | $7.43 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 46 | $7.56 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 400 | $7.43 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 400 | $7.56 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 400 | $7.43 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 200 | $7.565 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 200 | $7.43 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 397 | $7.565 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 71 | $7.42 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 23 | $7.42 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 200 | $7.565 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 74 | $7.42 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 1,927 | $7.56 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 273 | $7.56 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 77 | $7.42 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 1,003 | $7.56 | Automatic Execution |
14:18:38 - 21-May-26 |
| Unknown* | 46 | $7.42 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
14:18:38 - 21-May-26 |
| Unknown* | 100 | $7.42 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 397 | $7.565 | Automatic Execution |
14:18:38 - 21-May-26 |
| Unknown* | 34 | $7.42 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 1,791 | $7.565 | Automatic Execution |
14:18:38 - 21-May-26 |
| Sell* | 58 | $7.42 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 1,596 | $7.565 | Automatic Execution |
14:18:38 - 21-May-26 |
| Unknown* | 800 | $7.425 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 600 | $7.565 | Automatic Execution |
14:18:38 - 21-May-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 2,054 | $7.565 | Automatic Execution |
14:18:38 - 21-May-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 500 | $7.565 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1,046 | $7.565 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 1,696 | $7.43 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
14:18:38 - 21-May-26 |
| Unknown* | 154 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 1,309 | $7.565 | Automatic Execution |
14:18:38 - 21-May-26 |
| Unknown* | 346 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
14:18:34 - 21-May-26 |
| Sell* | 400 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 13 | $7.57 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 21 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 200 | $7.57 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 468 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 197 | $7.56 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 191 | $7.56 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 20 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 1,315 | $7.565 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 397 | $7.565 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 2,700 | $7.565 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 26 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 400 | $7.565 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 400 | $7.56 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 200 | $7.56 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 400 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 400 | $7.56 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 74 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 720 | $7.56 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 400 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 400 | $7.56 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 8 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 200 | $7.56 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 27 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 600 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 200 | $7.56 | Automatic Execution |
14:17:48 - 21-May-26 |
| Buy* | 273 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 2,500 | $7.56 | Automatic Execution |
14:17:48 - 21-May-26 |
| Buy* | 95 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
14:17:48 - 21-May-26 |
| Buy* | 5 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
14:17:48 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 3,300 | $7.56 | Automatic Execution |
14:17:48 - 21-May-26 |
| Unknown* | 15 | $7.425 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 89 | $7.56 | Automatic Execution |
14:17:46 - 21-May-26 |
| Unknown* | 15 | $7.425 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 54 | $7.56 | Automatic Execution |
14:17:46 - 21-May-26 |
| Unknown* | 15 | $7.425 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 400 | $7.56 | Automatic Execution |
14:17:46 - 21-May-26 |
| Sell* | 4 | $7.42 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 160 | $7.565 | Automatic Execution |
14:17:46 - 21-May-26 |
| Unknown* | 397 | $7.425 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 397 | $7.565 | Automatic Execution |
14:17:46 - 21-May-26 |
| Unknown* | 63 | $7.425 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 703 | $7.565 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 10 | $7.425 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 397 | $7.565 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 27 | $7.425 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 1,100 | $7.565 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 300 | $7.57 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 3,100 | $7.425 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
14:17:19 - 21-May-26 |
| Unknown* | 3,100 | $7.425 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 716 | $7.57 | Automatic Execution |
14:17:19 - 21-May-26 |
| Unknown* | 7 | $7.425 | Automatic Execution |
13:46:04 - 21-May-26 |
| Unknown* | 6 | $7.57 | Automatic Execution |
14:17:19 - 21-May-26 |
| Unknown* | 273 | $7.43 | Automatic Execution |
13:46:04 - 21-May-26 |
| Unknown* | 6,500 | $7.57 | Automatic Execution |
14:17:19 - 21-May-26 |
| Unknown* | 5 | $7.43 | Automatic Execution |
13:46:04 - 21-May-26 |
| Unknown* | 40 | $7.57 | Automatic Execution |
14:17:19 - 21-May-26 |
| Buy* | 53 | $7.43 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 400 | $7.57 | Automatic Execution |
14:17:19 - 21-May-26 |
| Buy* | 47 | $7.43 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:17:19 - 21-May-26 |
| Buy* | 53 | $7.43 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 78 | $7.57 | Automatic Execution |
14:17:19 - 21-May-26 |
| Buy* | 31 | $7.43 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 600 | $7.58 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 69 | $7.43 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 231 | $7.43 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 1,000 | $7.58 | Automatic Execution |
14:17:11 - 21-May-26 |
| Unknown* | 240 | $7.425 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:17:11 - 21-May-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 2,500 | $7.58 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 458 | $7.425 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $7.58 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 42 | $7.425 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 18 | $7.58 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 600 | $7.585 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 10 | $7.435 | Automatic Execution |
13:45:28 - 21-May-26 |
| Unknown* | 1,100 | $7.585 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 10 | $7.435 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 400 | $7.585 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 1,500 | $7.585 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 400 | $7.44 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 53 | $7.44 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 284 | $7.44 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 400 | $7.58 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $7.58 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 40 | $7.44 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 1,400 | $7.575 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $7.575 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 400 | $7.44 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 397 | $7.445 | Automatic Execution |
13:45:16 - 21-May-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
12:58:55 - 21-May-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
12:58:55 - 21-May-26 |
| Unknown* | 300 | $7.275 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 133 | $7.275 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:50:38 - 21-May-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
12:48:53 - 21-May-26 |
| Unknown* | 55 | $7.275 | Automatic Execution |
12:48:53 - 21-May-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 80 | $7.27 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 20 | $7.27 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 31 | $7.21 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 69 | $7.21 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 8 | $7.21 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 24 | $7.21 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 400 | $7.21 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 76 | $7.21 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 231 | $7.21 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 85 | $7.21 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 15 | $7.21 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 300 | $7.21 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 300 | $7.21 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 257 | $7.21 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 66 | $7.21 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 500 | $7.21 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 400 | $7.21 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 67 | $7.21 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 56 | $7.21 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 1,500 | $7.21 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:24:46 - 21-May-26 |
| Unknown* | 6 | $7.20 | Automatic Execution |
12:24:46 - 21-May-26 |
| Unknown* | 13 | $7.20 | Automatic Execution |
12:24:46 - 21-May-26 |
| Unknown* | 6 | $7.20 | Automatic Execution |
12:24:46 - 21-May-26 |
| Unknown* | 8 | $7.20 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 400 | $7.20 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 1,500 | $7.20 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 78 | $7.20 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 346 | $7.20 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 800 | $7.20 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 600 | $7.20 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 300 | $7.20 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 17 | $7.20 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 600 | $7.20 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 400 | $7.20 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 282 | $7.20 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 400 | $7.20 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 156 | $7.20 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 300 | $7.20 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 500 | $7.20 | Automatic Execution |
12:24:40 - 21-May-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
12:24:26 - 21-May-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
12:24:26 - 21-May-26 |
| Unknown* | 37 | $7.195 | Automatic Execution |
12:24:26 - 21-May-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
12:24:26 - 21-May-26 |
| Unknown* | 102 | $7.195 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 400 | $7.20 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 600 | $7.195 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 119 | $7.195 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
11:57:06 - 21-May-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 376 | $7.185 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1,309 | $7.185 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 20 | $7.19 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 2,800 | $7.185 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 7 | $7.19 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 375 | $7.185 | Automatic Execution |
11:56:54 - 21-May-26 |
| Unknown* | 375 | $7.195 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 376 | $7.185 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 181 | $7.185 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 376 | $7.185 | Automatic Execution |
11:56:53 - 21-May-26 |
| Unknown* | 300 | $7.20 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 376 | $7.185 | Automatic Execution |
11:56:53 - 21-May-26 |
| Unknown* | 156 | $7.20 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 376 | $7.185 | Automatic Execution |
11:56:53 - 21-May-26 |
| Unknown* | 200 | $7.20 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 376 | $7.185 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 376 | $7.185 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 10 | $7.20 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 376 | $7.185 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 200 | $7.20 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 376 | $7.185 | Automatic Execution |
11:56:46 - 21-May-26 |
| Unknown* | 5 | $7.20 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 1,309 | $7.185 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 382 | $7.20 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 50 | $7.20 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 374 | $7.20 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 25 | $7.20 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 1,619 | $7.21 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 981 | $7.205 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
11:56:38 - 21-May-26 |
| Unknown* | 400 | $7.205 | Automatic Execution |
12:22:23 - 21-May-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 50 | $7.21 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 319 | $7.205 | Automatic Execution |
12:22:01 - 21-May-26 |
| Unknown* | 263 | $7.195 | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 981 | $7.205 | Automatic Execution |
12:22:01 - 21-May-26 |
| Unknown* | 76 | $7.195 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 233 | $7.21 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 12 | $7.21 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 400 | $7.195 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 54 | $7.21 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 800 | $7.20 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 600 | $7.20 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 400 | $7.21 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 400 | $7.20 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 300 | $7.205 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 10 | $7.20 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 319 | $7.205 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 162 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 300 | $7.20 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 220 | $7.20 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 21 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 38 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 66 | $7.20 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 6 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 7 | $7.20 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 13 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 7 | $7.20 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 4 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 400 | $7.20 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 6 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 6 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 25 | $7.20 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 6 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 700 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 983 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 20 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 800 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 400 | $7.215 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 300 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 1,309 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 500 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 491 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 437 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 25 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 15 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Unknown* | 1,309 | $7.215 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 8 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 1,800 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 1,100 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 817 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 66 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 900 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 5 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 300 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 75 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 400 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 263 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 218 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 900 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 857 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 1,200 | $7.20 | Automatic Execution |
12:19:23 - 21-May-26 |
| Unknown* | 1,309 | $7.215 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
12:19:01 - 21-May-26 |
| Unknown* | 382 | $7.215 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 1,719 | $7.195 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 64 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 400 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 400 | $7.195 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 981 | $7.195 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 581 | $7.36 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 8 | $7.20 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 1,000 | $7.36 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 1,309 | $7.215 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 300 | $7.36 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 200 | $7.36 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 1 | $7.195 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 400 | $7.36 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 1,000 | $7.36 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 200 | $7.195 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 178 | $7.36 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 1,500 | $7.36 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 65 | $7.36 | Automatic Execution |
11:23:35 - 21-May-26 |
| Unknown* | 18 | $7.215 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 300 | $7.19 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 9 | $7.36 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 10 | $7.19 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:23:35 - 21-May-26 |
| Unknown* | 300 | $7.22 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 300 | $7.195 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 91 | $7.36 | Automatic Execution |
11:23:35 - 21-May-26 |
| Unknown* | 400 | $7.22 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 423 | $7.195 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 220 | $7.36 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 300 | $7.195 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 220 | $7.36 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 12 | $7.22 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 300 | $7.195 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 300 | $7.195 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 300 | $7.36 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 300 | $7.195 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 34 | $7.36 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 366 | $7.36 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 534 | $7.36 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 25 | $7.22 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 500 | $7.36 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1,400 | $7.36 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 400 | $7.36 | Automatic Execution |
11:23:35 - 21-May-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:23:35 - 21-May-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 329 | $7.36 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 300 | $7.225 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 534 | $7.36 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 11 | $7.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1,000 | $7.36 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 1 | $7.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 439 | $7.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 400 | $7.36 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 500 | $7.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 2 | $7.36 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 2,381 | $7.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 1,700 | $7.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 187 | $7.225 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 400 | $7.36 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 613 | $7.36 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 187 | $7.225 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 619 | $7.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 280 | $7.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 120 | $7.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 400 | $7.36 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 613 | $7.36 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 400 | $7.36 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 579 | $7.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 100 | $7.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 60 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 200 | $7.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 1,121 | $7.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 52 | $7.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 128 | $7.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 14 | $7.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 224 | $7.18 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 200 | $7.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 100 | $7.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 400 | $7.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 173 | $7.18 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 400 | $7.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 21 | $7.18 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 1,128 | $7.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 40 | $7.18 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 1,112 | $7.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 49 | $7.18 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 728 | $7.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 12 | $7.18 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 400 | $7.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 1,600 | $7.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 400 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 37 | $7.18 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 113 | $7.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 25 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 5 | $7.18 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 400 | $7.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 400 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 3 | $7.18 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 45 | $7.18 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 4 | $7.18 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 887 | $7.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 76 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 79 | $7.18 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 400 | $7.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 149 | $7.18 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 75 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 300 | $7.36 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 1,200 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 50 | $7.175 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 1,502 | $7.36 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 9 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 50 | $7.175 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 110 | $7.36 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 179 | $7.36 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 221 | $7.36 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 50 | $7.175 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 133 | $7.36 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 400 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 50 | $7.175 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 88 | $7.36 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 900 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 110 | $7.36 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 220 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 290 | $7.36 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 400 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 110 | $7.36 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 1,396 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 50 | $7.175 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 400 | $7.36 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 50 | $7.175 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 887 | $7.36 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 800 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 400 | $7.36 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 3 | $7.175 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 286 | $7.215 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 45 | $7.18 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 300 | $7.36 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 76 | $7.215 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 400 | $7.36 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 24 | $7.215 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 25 | $7.18 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
11:52:37 - 21-May-26 |
| Unknown* | 24 | $7.175 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 1 | $7.18 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 400 | $7.36 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 3 | $7.18 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 3 | $7.18 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 700 | $7.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 300 | $7.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 566 | $7.22 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 596 | $7.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 66 | $7.22 | Automatic Execution |
11:51:45 - 21-May-26 |
| Unknown* | 6 | $7.18 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
11:51:45 - 21-May-26 |
| Unknown* | 19 | $7.18 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 400 | $7.36 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 825 | $7.22 | Automatic Execution |
11:51:45 - 21-May-26 |
| Unknown* | 200 | $7.18 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 100 | $7.36 | Automatic Execution |
11:21:51 - 21-May-26 |
| Unknown* | 11 | $7.22 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 400 | $7.18 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 200 | $7.36 | Automatic Execution |
11:21:51 - 21-May-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 452 | $7.18 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 1,000 | $7.36 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 152 | $7.22 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 20 | $7.36 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 25 | $7.22 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 400 | $7.18 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 200 | $7.36 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 400 | $7.22 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 2,700 | $7.365 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 2,700 | $7.365 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 2,300 | $7.22 | Automatic Execution |
11:51:45 - 21-May-26 |
| Unknown* | 1,147 | $7.18 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
11:51:45 - 21-May-26 |
| Unknown* | 53 | $7.18 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 900 | $7.22 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 10 | $7.18 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 300 | $7.18 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 300 | $7.17 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 1,190 | $7.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 48 | $7.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 42 | $7.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 34 | $7.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 30 | $7.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 24 | $7.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 22 | $7.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 18 | $7.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 14 | $7.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 12 | $7.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 187 | $7.225 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 400 | $7.37 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 6 | $7.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 618 | $7.37 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 6 | $7.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 6 | $7.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 4 | $7.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1,000 | $7.37 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 4 | $7.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 400 | $7.37 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 4 | $7.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 823 | $7.37 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 374 | $7.225 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 16 | $7.17 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 200 | $7.375 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 25 | $7.22 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 1,200 | $7.16 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 916 | $7.16 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 400 | $7.37 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 1,000 | $7.16 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 1,000 | $7.37 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 1,100 | $7.22 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 784 | $7.16 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 1,800 | $7.37 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 400 | $7.22 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 400 | $7.16 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 750 | $7.37 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 220 | $7.22 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 375 | $7.37 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 25 | $7.16 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 1,465 | $7.16 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 400 | $7.22 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 42 | $7.16 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 823 | $7.36 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1,468 | $7.22 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 34 | $7.16 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 30 | $7.16 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 300 | $7.36 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 66 | $7.22 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 24 | $7.16 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 400 | $7.36 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 20 | $7.16 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 2,680 | $7.36 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 400 | $7.22 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 18 | $7.16 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 193 | $7.22 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 14 | $7.16 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 400 | $7.36 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 661 | $7.22 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 14 | $7.16 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 1,000 | $7.36 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 10 | $7.16 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 2,700 | $7.365 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 180 | $7.215 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 8 | $7.16 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 2,700 | $7.365 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 200 | $7.215 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 8 | $7.16 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 2,700 | $7.365 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 500 | $7.215 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 6 | $7.16 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 1,800 | $7.215 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 6 | $7.16 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 2,800 | $7.215 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 4 | $7.16 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 400 | $7.37 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 1,309 | $7.215 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 4 | $7.16 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 1,000 | $7.37 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 400 | $7.215 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 18 | $7.16 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 400 | $7.22 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 400 | $7.16 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 200 | $7.37 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 400 | $7.22 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 1,200 | $7.15 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 200 | $7.37 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 7 | $7.22 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 800 | $7.15 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 1,500 | $7.37 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 1,000 | $7.37 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 735 | $7.22 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 500 | $7.15 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 14 | $7.22 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 10 | $7.15 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 50 | $7.37 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 40 | $7.15 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 260 | $7.37 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 36 | $7.15 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 2 | $7.22 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 1,500 | $7.15 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 30 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 25 | $7.22 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 36 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 20 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 400 | $7.36 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 6 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 833 | $7.36 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 400 | $7.22 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 14 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 46 | $7.36 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 12 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 2,700 | $7.36 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 25 | $7.22 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 10 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1,700 | $7.36 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 8 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 400 | $7.22 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 8 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 200 | $7.36 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 1,100 | $7.22 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 8 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 400 | $7.36 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 500 | $7.22 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 32 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 2,226 | $7.36 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 416 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 220 | $7.22 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 613 | $7.36 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 900 | $7.22 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 750 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 66 | $7.22 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 338 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 37 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 5 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 34 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 1,309 | $7.215 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 30 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 400 | $7.215 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 24 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 600 | $7.215 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 22 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 400 | $7.215 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 18 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 1,000 | $7.215 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 14 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 1,000 | $7.215 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 12 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 900 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 10 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 25 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 10 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 78 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 6 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 6 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 64 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 6 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 4 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 5 | $7.36 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 4 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1,200 | $7.36 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 20 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 400 | $7.36 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 219 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 400 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 600 | $7.36 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 404 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 130 | $7.36 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 402 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 25 | $7.15 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 300 | $7.36 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 218 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 442 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 338 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 300 | $7.36 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:19:05 - 21-May-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:19:05 - 21-May-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 2,700 | $7.355 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 562 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 2,700 | $7.355 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 200 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 900 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 564 | $7.35 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 76 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 400 | $7.35 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 500 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 700 | $7.35 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 900 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:18:57 - 21-May-26 |
| Unknown* | 2,800 | $7.215 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 400 | $7.345 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 1,557 | $7.215 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 200 | $7.345 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 243 | $7.215 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 28 | $7.35 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 4,007 | $7.215 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 400 | $7.35 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 2,800 | $7.215 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 564 | $7.35 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 200 | $7.215 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 1,000 | $7.35 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 300 | $7.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 104 | $7.35 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1,400 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 47 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 400 | $7.35 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1,400 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 53 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 511 | $7.35 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 900 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 47 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 2,800 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 53 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 600 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 47 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 375 | $7.35 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 53 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 1,026 | $7.35 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 2,093 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 47 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 2,600 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 53 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 656 | $7.345 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 585 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 47 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 100 | $7.345 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 25 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 53 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 200 | $7.35 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 18 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 47 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 35 | $7.35 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 400 | $7.35 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 800 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 2,665 | $7.35 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 400 | $7.35 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 600 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 400 | $7.35 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 92 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 300 | $7.06 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 271 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 400 | $7.35 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 716 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 10 | $7.35 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 500 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 10 | $7.06 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 657 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 1,800 | $7.06 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 600 | $7.35 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 442 | $7.06 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 10 | $7.35 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 657 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 900 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 400 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 1,000 | $7.06 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 400 | $7.35 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 76 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 220 | $7.06 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 2,000 | $7.35 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 464 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 5 | $7.06 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 200 | $7.35 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 1,000 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 12 | $7.06 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 1,107 | $7.35 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 295 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 1,174 | $7.14 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 500 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 643 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 400 | $7.14 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 25 | $7.06 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 63 | $7.35 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 648 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 500 | $7.14 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 195 | $7.05 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 192 | $7.14 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 53 | $7.05 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 15 | $7.35 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 1,000 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 308 | $7.14 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 33 | $7.05 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1,000 | $7.35 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 14 | $7.14 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 100 | $7.06 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 400 | $7.35 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 442 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 14 | $7.14 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 50 | $7.06 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 3,657 | $7.35 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 1,300 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 8 | $7.14 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 25 | $7.06 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 1,000 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 200 | $7.06 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
11:18:19 - 21-May-26 |
| Unknown* | 1 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 8 | $7.14 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 1,000 | $7.06 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 200 | $7.355 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 25 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 6 | $7.14 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 200 | $7.06 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 400 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 32 | $7.14 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 600 | $7.35 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 2,300 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 1,000 | $7.06 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 750 | $7.35 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 2,320 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 400 | $7.14 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 250 | $7.06 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 50 | $7.35 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 900 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 965 | $7.14 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 19 | $7.06 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 500 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 42 | $7.14 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 451 | $7.35 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 34 | $7.14 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 2,200 | $7.065 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 50 | $7.35 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 400 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 30 | $7.14 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 2,200 | $7.065 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 50 | $7.35 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 220 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 24 | $7.14 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 18 | $7.07 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 50 | $7.35 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 20 | $7.14 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 19 | $7.07 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 50 | $7.35 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 18 | $7.14 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 495 | $7.07 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 451 | $7.35 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 92 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 14 | $7.14 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 100 | $7.07 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $7.35 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 14 | $7.14 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 5 | $7.07 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 400 | $7.35 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 200 | $7.215 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 400 | $7.07 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 2,800 | $7.215 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 8 | $7.14 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1 | $7.07 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 1,500 | $7.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 46 | $7.14 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1 | $7.07 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 150 | $7.14 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 400 | $7.07 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 600 | $7.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 25 | $7.14 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1,084 | $7.07 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 200 | $7.07 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 700 | $7.35 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 400 | $7.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 250 | $7.14 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 10 | $7.07 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 150 | $7.35 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 218 | $7.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 25 | $7.14 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 1 | $7.07 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 25 | $7.07 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $7.35 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 92 | $7.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 120 | $7.14 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 55 | $7.07 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 400 | $7.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 21 | $7.07 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 74 | $7.35 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 200 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 25 | $7.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1,700 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 220 | $7.07 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 400 | $7.35 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 1,200 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 400 | $7.07 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 1,500 | $7.35 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 400 | $7.21 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 13 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 10 | $7.07 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 1,000 | $7.35 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 400 | $7.21 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 20 | $7.07 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 101 | $7.35 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 10 | $7.21 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 1,229 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 1,000 | $7.07 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 30 | $7.35 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 399 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 228 | $7.35 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 600 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 200 | $7.35 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 300 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 20 | $7.07 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 100 | $7.35 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 400 | $7.21 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 150 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 6 | $7.07 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 19 | $7.35 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 1,800 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 1,000 | $7.07 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 5 | $7.35 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 10 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 6 | $7.07 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 200 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 375 | $7.07 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 27 | $7.35 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 619 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 430 | $7.07 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 3 | $7.35 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 25 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 220 | $7.07 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 30 | $7.35 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 250 | $7.22 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 17 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 82 | $7.35 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 5 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 275 | $7.07 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 50 | $7.36 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 625 | $7.07 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 1 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 153 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 24 | $7.22 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 602 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 25 | $7.07 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 153 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 1 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 400 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 127 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 1,100 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 92 | $7.22 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 25 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 725 | $7.065 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 661 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 400 | $7.22 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 15 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1,489 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 25 | $7.22 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 1 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 5 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 400 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 220 | $7.22 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 200 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 400 | $7.22 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 1 | $7.13 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 25 | $7.06 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 200 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 553 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 25 | $7.13 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 47 | $7.13 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 400 | $7.06 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 534 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 401 | $7.13 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 669 | $7.06 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 200 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 25 | $7.23 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 827 | $7.13 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 800 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 10 | $7.23 | Automatic Execution |
11:48:58 - 21-May-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 400 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
11:48:58 - 21-May-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 4 | $7.06 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 2,700 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:48:58 - 21-May-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1,000 | $7.06 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 5 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 7 | $7.23 | Automatic Execution |
11:48:58 - 21-May-26 |
| Unknown* | 50 | $7.125 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 500 | $7.06 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 800 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 300 | $7.23 | Automatic Execution |
11:48:58 - 21-May-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 415 | $7.06 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 600 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 10 | $7.23 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 25 | $7.13 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 400 | $7.06 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 6,326 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 25 | $7.13 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 2,381 | $7.06 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 2,500 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 52 | $7.13 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 20 | $7.23 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 750 | $7.13 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 1,300 | $7.06 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 250 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Unknown* | 1,500 | $7.235 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 48 | $7.13 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 400 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Unknown* | 2,800 | $7.235 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 200 | $7.06 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 524 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 48 | $7.13 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 400 | $7.06 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Unknown* | 1 | $7.235 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 2 | $7.13 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 19 | $7.06 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 662 | $7.34 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 25 | $7.13 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 200 | $7.06 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 228 | $7.06 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 400 | $7.23 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 775 | $7.13 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 400 | $7.06 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 375 | $7.34 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 615 | $7.06 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 1 | $7.34 | Automatic Execution |
11:16:00 - 21-May-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 25 | $7.06 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 200 | $7.34 | Automatic Execution |
11:16:00 - 21-May-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Unknown* | 82 | $7.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 400 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 44 | $7.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 661 | $7.34 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 10 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 100 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 104 | $7.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 70 | $7.34 | Automatic Execution |
11:15:49 - 21-May-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 100 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 300 | $7.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 70 | $7.34 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 100 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 328 | $7.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 375 | $7.34 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 399 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 750 | $7.34 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 200 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 572 | $7.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 375 | $7.34 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 2,474 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 75 | $7.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 200 | $7.34 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 400 | $7.24 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 5 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 25 | $7.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 70 | $7.34 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 192 | $7.24 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 570 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 400 | $7.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 25 | $7.24 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 10 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 356 | $7.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 580 | $7.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 400 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 400 | $7.34 | Automatic Execution |
11:15:39 - 21-May-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 100 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 550 | $7.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 400 | $7.34 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 1,200 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 2,394 | $7.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 70 | $7.34 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 200 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 400 | $7.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 50 | $7.34 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 100 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 400 | $7.34 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 100 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 580 | $7.34 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 628 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 400 | $7.34 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 310 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 30 | $7.06 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 7 | $7.25 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 100 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 4 | $7.25 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 10 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 267 | $7.34 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 1,500 | $7.06 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1,940 | $7.34 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 250 | $7.25 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 25 | $7.13 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $7.34 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 10 | $7.135 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 2,500 | $7.06 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 260 | $7.34 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 40 | $7.25 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 2,500 | $7.135 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 25 | $7.06 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $7.34 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 200 | $7.06 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 75 | $7.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 145 | $7.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 400 | $7.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 2 | $7.035 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 500 | $7.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 680 | $7.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 500 | $7.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 120 | $7.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 22 | $7.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 58 | $7.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $7.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 64 | $7.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 140 | $7.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 600 | $7.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1,600 | $7.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 140 | $7.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,000 | $7.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 91 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 109 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 91 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 9 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 91 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 57 | $7.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $7.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 29 | $7.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 300 | $7.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 53 | $7.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 53 | $7.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 200 | $7.005 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 200 | $7.005 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 800 | $7.00 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 1,100 | $7.00 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 50 | $7.00 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 400 | $7.00 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 25 | $7.00 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 214 | $7.00 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 75 | $7.00 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 1,000 | $6.995 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 14 | $7.005 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 300 | $7.005 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 300 | $7.005 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 200 | $7.01 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 25 | $7.01 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 400 | $7.01 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1,100 | $7.01 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 50 | $7.01 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 28 | $7.02 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 140 | $7.02 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 3,776 | $7.02 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 75 | $7.02 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 25 | $7.02 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 75 | $7.02 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 200 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 200 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 125 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 75 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Unknown* | 100 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 130 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 10 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 10 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 400 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 156 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 200 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 10 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 75 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 500 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 10 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 25 | $7.02 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 800 | $7.02 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 75 | $7.02 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 289 | $7.02 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 400 | $7.02 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 75 | $7.02 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 300 | $7.02 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 6 | $7.02 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 130 | $7.02 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 20 | $7.02 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 400 | $7.02 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 110 | $7.02 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 50 | $7.015 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 40 | $7.01 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 300 | $7.01 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 3,600 | $7.01 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 40 | $7.01 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 7 | $7.01 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 22 | $7.01 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 108 | $7.01 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 400 | $7.01 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 40 | $7.01 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 200 | $7.01 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 800 | $7.01 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 130 | $7.01 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 400 | $7.01 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 400 | $7.01 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1,311 | $7.00 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 13 | $7.00 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 75 | $7.00 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 3,474 | $7.00 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 50 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 50 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 500 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 500 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 24 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 250 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 116 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 300 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 500 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 500 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 800 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 108 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 110 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 300 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1,350 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 400 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 400 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 50 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 25 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 80 | $7.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 1,000 | $7.005 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 1,000 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 200 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 200 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 300 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 50 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 150 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 50 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 150 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 50 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 107 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 25 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 200 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 10 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 5 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 140 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 1,500 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 200 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 10 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 800 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 50 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 1,000 | $7.01 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 91 | $7.015 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 2,000 | $7.015 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 81 | $7.015 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 81 | $7.015 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 81 | $7.015 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 81 | $7.015 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 81 | $7.015 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 200 | $7.015 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 200 | $7.015 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 110 | $7.015 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 199 | $7.02 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 150 | $7.02 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 397 | $7.02 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 403 | $7.02 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 9 | $7.02 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 200 | $7.02 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 500 | $7.02 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 50 | $7.02 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 300 | $7.02 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1,093 | $7.02 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $7.02 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 500 | $7.02 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 17 | $7.015 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 952 | $7.015 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 1,552 | $7.015 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 48 | $7.015 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 952 | $7.015 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 952 | $7.015 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 952 | $7.015 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 50 | $7.02 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 50 | $7.02 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 500 | $7.02 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 907 | $7.02 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 25 | $7.02 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 50 | $7.02 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
09:46:35 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 200 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 100 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 100 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 100 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 7 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1,100 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 400 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 270 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 2,923 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 23 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 77 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 300 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1,100 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 300 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 232 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 400 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1,941 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 400 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 300 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 50 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 108 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 92 | $7.02 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 400 | $7.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 400 | $7.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 400 | $7.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 50 | $7.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 700 | $7.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 400 | $7.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 108 | $7.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 300 | $7.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 300 | $7.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 600 | $7.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 800 | $7.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 400 | $7.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 108 | $7.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 400 | $7.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 700 | $7.005 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 300 | $7.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 8 | $7.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 1,550 | $6.995 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 1,400 | $6.995 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 700 | $6.995 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 1,451 | $7.00 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 300 | $7.00 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 13 | $7.00 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $6.995 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 58 | $7.06 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 50 | $7.06 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 117 | $7.06 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 58 | $7.06 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 2,354 | $7.06 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 25 | $7.06 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 25 | $7.06 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 3,000 | $7.06 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 5 | $7.065 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 20 | $7.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 80 | $7.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 42 | $7.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 78 | $7.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 50 | $7.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 78 | $7.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 1,865 | $7.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 25 | $7.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 500 | $7.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1,000 | $7.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 786 | $7.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 214 | $7.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 25 | $7.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 20 | $7.065 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 200 | $7.065 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $7.065 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 23 | $7.07 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $7.07 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 68 | $7.07 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 50 | $7.07 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 78 | $7.07 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 55 | $7.07 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 89 | $7.07 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 200 | $7.07 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 25 | $7.07 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $7.07 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 11 | $7.07 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 395 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 358 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 5 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 78 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 42 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 78 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 55 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 25 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 17 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 83 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 200 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 50 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 52 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 148 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 50 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 50 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 52 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 8 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 400 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 8 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 12 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 12 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 8 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 6 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 32 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 400 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 15 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 6 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 4 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 6 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 22 | $7.07 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 100 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 200 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 70 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 78 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 14 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 8 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 6 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 32 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 400 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 500 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 500 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 78 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 25 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 8 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 6 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 6 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 4 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 4 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 400 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 4 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 6 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 600 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 500 | $7.08 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 28 | $7.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $7.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 16 | $7.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 14 | $7.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 12 | $7.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $7.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $7.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 56 | $7.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 78 | $7.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $7.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 50 | $7.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 172 | $7.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 78 | $7.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 46 | $7.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 25 | $7.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $7.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 25 | $7.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 78 | $7.10 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 50 | $7.10 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 78 | $7.10 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 25 | $7.10 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 5 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 78 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 78 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 18 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 25 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 50 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 28 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 22 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 78 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 43 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 97 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 78 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 25 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 78 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 50 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 68 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 78 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 25 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 262 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 25 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 23 | $7.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 30 | $7.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 100 | $7.12 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 36 | $7.12 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 400 | $7.12 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 3,400 | $7.125 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 3,400 | $7.125 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $7.12 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 400 | $7.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1,000 | $7.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 500 | $7.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 27 | $7.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $7.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 400 | $7.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 400 | $7.15 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1,000 | $7.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 500 | $7.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 400 | $7.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 389 | $7.15 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $7.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 400 | $7.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $7.165 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 101 | $7.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 299 | $7.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 500 | $7.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $7.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $7.17 | Ordinary |
09:29:34 - 21-May-26 |
| Buy* | 66 | $7.165 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 100 | $7.165 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 50 | $7.16 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 50 | $7.16 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 50 | $7.16 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 90 | $7.16 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 200 | $7.16 | Ordinary |
09:28:19 - 21-May-26 |
| Unknown* | 180 | $7.16 | Ordinary |
09:28:16 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
09:28:16 - 21-May-26 |
| Sell* | 200 | $7.17 | Ordinary |
09:28:16 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
09:28:16 - 21-May-26 |
| Buy* | 1 | $7.18 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 100 | $7.18 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 100 | $7.18 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 121 | $7.18 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 79 | $7.18 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 100 | $7.18 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 100 | $7.185 | Ordinary |
09:27:46 - 21-May-26 |
| Buy* | 200 | $7.19 | Ordinary |
09:27:37 - 21-May-26 |
| Buy* | 10 | $7.19 | Ordinary |
09:27:37 - 21-May-26 |
| Buy* | 200 | $7.19 | Ordinary |
09:27:37 - 21-May-26 |
| Buy* | 200 | $7.19 | Ordinary |
09:27:37 - 21-May-26 |
| Buy* | 400 | $7.19 | Ordinary |
09:27:37 - 21-May-26 |
| Buy* | 10 | $7.19 | Ordinary |
09:27:37 - 21-May-26 |
| Buy* | 10 | $7.19 | Ordinary |
09:27:37 - 21-May-26 |
| Buy* | 200 | $7.19 | Ordinary |
09:27:34 - 21-May-26 |
| Buy* | 10 | $7.19 | Ordinary |
09:27:34 - 21-May-26 |
| Buy* | 600 | $7.19 | Ordinary |
09:27:34 - 21-May-26 |
| Buy* | 10 | $7.19 | Ordinary |
09:27:34 - 21-May-26 |
| Buy* | 10 | $7.19 | Ordinary |
09:27:34 - 21-May-26 |
| Buy* | 600 | $7.19 | Ordinary |
09:27:27 - 21-May-26 |
| Buy* | 600 | $7.19 | Ordinary |
09:27:27 - 21-May-26 |
| Buy* | 600 | $7.19 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 600 | $7.185 | Ordinary |
09:27:27 - 21-May-26 |
| Buy* | 200 | $7.18 | Ordinary |
09:27:27 - 21-May-26 |
| Buy* | 600 | $7.18 | Ordinary |
09:27:27 - 21-May-26 |
| Buy* | 92 | $7.18 | Ordinary |
09:27:24 - 21-May-26 |
| Buy* | 200 | $7.18 | Ordinary |
09:27:24 - 21-May-26 |
| Buy* | 100 | $7.18 | Ordinary |
09:27:24 - 21-May-26 |
| Buy* | 50 | $7.18 | Ordinary |
09:27:24 - 21-May-26 |
| Buy* | 50 | $7.18 | Ordinary |
09:27:24 - 21-May-26 |
| Sell* | 600 | $7.17 | Ordinary |
09:27:18 - 21-May-26 |
| Buy* | 30 | $7.17 | Ordinary |
09:27:18 - 21-May-26 |
| Buy* | 200 | $7.17 | Ordinary |
09:27:18 - 21-May-26 |
| Buy* | 30 | $7.17 | Ordinary |
09:27:18 - 21-May-26 |
| Buy* | 30 | $7.17 | Ordinary |
09:27:18 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
09:27:17 - 21-May-26 |
| Sell* | 200 | $7.17 | Ordinary |
09:27:17 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
09:27:17 - 21-May-26 |
| Unknown* | 300 | $7.175 | Ordinary |
09:27:17 - 21-May-26 |
| Buy* | 70 | $7.18 | Ordinary |
09:27:17 - 21-May-26 |
| Unknown* | 300 | $7.17 | Ordinary |
09:27:17 - 21-May-26 |
| Unknown* | 300 | $7.17 | Ordinary |
09:27:17 - 21-May-26 |
| Buy* | 30 | $7.17 | Ordinary |
09:27:17 - 21-May-26 |
| Buy* | 10 | $7.17 | Ordinary |
09:27:17 - 21-May-26 |
| Buy* | 30 | $7.17 | Ordinary |
09:27:17 - 21-May-26 |
| Sell* | 49 | $7.17 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
09:26:42 - 21-May-26 |
| Buy* | 200 | $7.17 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 198 | $7.17 | Ordinary |
09:26:12 - 21-May-26 |
| Sell* | 2 | $7.17 | Ordinary |
09:26:12 - 21-May-26 |
| Buy* | 200 | $7.18 | Ordinary |
09:25:48 - 21-May-26 |
| Unknown* | 600 | $7.175 | Ordinary |
09:25:48 - 21-May-26 |
| Buy* | 600 | $7.17 | Ordinary |
09:25:48 - 21-May-26 |
| Buy* | 10 | $7.17 | Ordinary |
09:25:48 - 21-May-26 |
| Buy* | 100 | $7.17 | Ordinary |
09:25:48 - 21-May-26 |
| Buy* | 182 | $7.17 | Ordinary |
09:25:48 - 21-May-26 |
| Buy* | 10 | $7.17 | Ordinary |
09:25:48 - 21-May-26 |
| Buy* | 100 | $7.17 | Ordinary |
09:25:48 - 21-May-26 |
| Buy* | 10 | $7.17 | Ordinary |
09:25:48 - 21-May-26 |
| Buy* | 18 | $7.17 | Ordinary |
09:25:43 - 21-May-26 |
| Buy* | 82 | $7.17 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 200 | $7.17 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
09:25:43 - 21-May-26 |
| Buy* | 100 | $7.18 | Ordinary |
09:25:27 - 21-May-26 |
| Buy* | 600 | $7.18 | Ordinary |
09:25:27 - 21-May-26 |
| Buy* | 50 | $7.18 | Ordinary |
09:25:27 - 21-May-26 |
| Buy* | 200 | $7.18 | Ordinary |
09:25:27 - 21-May-26 |
| Buy* | 100 | $7.18 | Ordinary |
09:25:27 - 21-May-26 |
| Buy* | 100 | $7.18 | Ordinary |
09:25:27 - 21-May-26 |
| Buy* | 50 | $7.18 | Ordinary |
09:25:27 - 21-May-26 |
| Buy* | 50 | $7.18 | Ordinary |
09:25:27 - 21-May-26 |
| Sell* | 100 | $7.18 | Ordinary |
09:25:06 - 21-May-26 |
| Sell* | 100 | $7.18 | Ordinary |
09:25:06 - 21-May-26 |
| Unknown* | 90 | $7.175 | Ordinary |
09:24:52 - 21-May-26 |
| Unknown* | 200 | $7.17 | Ordinary |
09:24:52 - 21-May-26 |
| Buy* | 10 | $7.17 | Ordinary |
09:24:52 - 21-May-26 |
| Buy* | 200 | $7.17 | Ordinary |
09:24:52 - 21-May-26 |
| Buy* | 10 | $7.17 | Ordinary |
09:24:52 - 21-May-26 |
| Buy* | 10 | $7.17 | Ordinary |
09:24:52 - 21-May-26 |
| Buy* | 10 | $7.17 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 200 | $7.17 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 5 | $7.17 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 300 | $7.18 | Ordinary |
09:23:47 - 21-May-26 |
| Unknown* | 353 | $7.19 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 200 | $7.19 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 353 | $7.19 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 100 | $7.19 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 100 | $7.19 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 160 | $7.20 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 120 | $7.20 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 200 | $7.20 | Ordinary |
09:23:42 - 21-May-26 |
| Unknown* | 200 | $7.20 | Ordinary |
09:23:42 - 21-May-26 |
| Unknown* | 480 | $7.195 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 280 | $7.20 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 1 | $7.20 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 280 | $7.20 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 600 | $7.19 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 1,400 | $7.19 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 1,047 | $7.19 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 353 | $7.19 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 200 | $7.19 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 353 | $7.19 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 353 | $7.19 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 100 | $7.18 | Ordinary |
09:23:41 - 21-May-26 |
| Buy* | 200 | $7.18 | Ordinary |
09:23:41 - 21-May-26 |
| Buy* | 2,000 | $7.18 | Ordinary |
09:23:41 - 21-May-26 |
| Buy* | 100 | $7.18 | Ordinary |
09:23:41 - 21-May-26 |
| Unknown* | 100 | $7.17 | Ordinary |
09:21:54 - 21-May-26 |
| Unknown* | 280 | $7.17 | Ordinary |
09:21:54 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
09:21:54 - 21-May-26 |
| Sell* | 200 | $7.17 | Ordinary |
09:21:54 - 21-May-26 |
| Buy* | 100 | $7.17 | Ordinary |
09:21:51 - 21-May-26 |
| Buy* | 200 | $7.17 | Ordinary |
09:21:51 - 21-May-26 |
| Buy* | 100 | $7.17 | Ordinary |
09:21:51 - 21-May-26 |
| Buy* | 50 | $7.17 | Ordinary |
09:21:51 - 21-May-26 |
| Unknown* | 100 | $7.17 | Ordinary |
09:20:59 - 21-May-26 |
| Unknown* | 180 | $7.17 | Ordinary |
09:20:59 - 21-May-26 |
| Unknown* | 100 | $7.17 | Ordinary |
09:20:59 - 21-May-26 |
| Unknown* | 100 | $7.17 | Ordinary |
09:20:24 - 21-May-26 |
| Unknown* | 400 | $7.17 | Ordinary |
09:20:15 - 21-May-26 |
| Unknown* | 500 | $7.17 | Ordinary |
09:20:15 - 21-May-26 |
| Buy* | 100 | $7.17 | Ordinary |
09:20:15 - 21-May-26 |
| Buy* | 100 | $7.17 | Ordinary |
09:20:15 - 21-May-26 |
| Unknown* | 180 | $7.17 | Ordinary |
09:19:00 - 21-May-26 |
| Unknown* | 100 | $7.17 | Ordinary |
09:19:00 - 21-May-26 |
| Unknown* | 100 | $7.17 | Ordinary |
09:19:00 - 21-May-26 |
| Unknown* | 100 | $7.17 | Ordinary |
09:19:00 - 21-May-26 |
| Unknown* | 200 | $7.165 | Ordinary |
09:18:52 - 21-May-26 |
| Unknown* | 280 | $7.17 | Ordinary |
09:18:51 - 21-May-26 |
| Sell* | 280 | $7.16 | Ordinary |
09:18:51 - 21-May-26 |
| Unknown* | 600 | $7.16 | Ordinary |
09:18:51 - 21-May-26 |
| Unknown* | 700 | $7.16 | Ordinary |
09:18:51 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:18:51 - 21-May-26 |
| Buy* | 200 | $7.16 | Ordinary |
09:18:51 - 21-May-26 |
| Buy* | 280 | $7.16 | Ordinary |
09:18:51 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:18:51 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:18:51 - 21-May-26 |
| Buy* | 300 | $7.16 | Ordinary |
09:18:51 - 21-May-26 |
| Unknown* | 253 | $7.16 | Ordinary |
09:17:21 - 21-May-26 |
| Unknown* | 100 | $7.16 | Ordinary |
09:17:21 - 21-May-26 |
| Buy* | 51 | $7.16 | Ordinary |
09:17:21 - 21-May-26 |
| Buy* | 51 | $7.16 | Ordinary |
09:16:15 - 21-May-26 |
| Unknown* | 100 | $7.155 | Ordinary |
09:15:24 - 21-May-26 |
| Buy* | 280 | $7.16 | Ordinary |
09:15:24 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:15:24 - 21-May-26 |
| Unknown* | 600 | $7.16 | Ordinary |
09:15:24 - 21-May-26 |
| Unknown* | 200 | $7.16 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 100 | $7.16 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 280 | $7.16 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 100 | $7.16 | Ordinary |
09:15:24 - 21-May-26 |
| Unknown* | 280 | $7.17 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 200 | $7.16 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 280 | $7.16 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 200 | $7.16 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 20 | $7.16 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 29 | $7.16 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 353 | $7.16 | Ordinary |
09:14:50 - 21-May-26 |
| Unknown* | 100 | $7.16 | Ordinary |
09:14:27 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 280 | $7.16 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 200 | $7.16 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:13:29 - 21-May-26 |
| Sell* | 100 | $7.16 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 200 | $7.16 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 100 | $7.16 | Ordinary |
09:13:09 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:12:59 - 21-May-26 |
| Buy* | 3 | $7.16 | Ordinary |
09:12:59 - 21-May-26 |
| Unknown* | 200 | $7.16 | Ordinary |
09:12:51 - 21-May-26 |
| Unknown* | 5 | $7.16 | Ordinary |
09:12:50 - 21-May-26 |
| Buy* | 1 | $7.16 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 99 | $7.16 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:12:27 - 21-May-26 |
| Sell* | 200 | $7.16 | Ordinary |
09:12:24 - 21-May-26 |
| Sell* | 10 | $7.16 | Ordinary |
09:12:24 - 21-May-26 |
| Sell* | 20 | $7.16 | Ordinary |
09:12:24 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
09:12:19 - 21-May-26 |
| Sell* | 200 | $7.17 | Ordinary |
09:12:19 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
09:12:19 - 21-May-26 |
| Buy* | 200 | $7.17 | Ordinary |
09:12:10 - 21-May-26 |
| Buy* | 353 | $7.17 | Ordinary |
09:12:10 - 21-May-26 |
| Buy* | 280 | $7.17 | Ordinary |
09:12:10 - 21-May-26 |
| Sell* | 947 | $7.17 | Ordinary |
09:12:10 - 21-May-26 |
| Sell* | 200 | $7.17 | Ordinary |
09:12:10 - 21-May-26 |
| Sell* | 353 | $7.17 | Ordinary |
09:12:10 - 21-May-26 |
| Buy* | 200 | $7.17 | Ordinary |
09:12:10 - 21-May-26 |
| Buy* | 100 | $7.17 | Ordinary |
09:12:10 - 21-May-26 |
| Buy* | 100 | $7.17 | Ordinary |
09:12:10 - 21-May-26 |
| Unknown* | 200 | $7.17 | Ordinary |
09:11:44 - 21-May-26 |
| Unknown* | 100 | $7.17 | Ordinary |
09:11:20 - 21-May-26 |
| Unknown* | 200 | $7.17 | Ordinary |
09:11:15 - 21-May-26 |
| Unknown* | 100 | $7.17 | Ordinary |
09:11:14 - 21-May-26 |
| Buy* | 92 | $7.17 | Ordinary |
09:11:07 - 21-May-26 |
| Unknown* | 200 | $7.17 | Ordinary |
09:10:08 - 21-May-26 |
| Unknown* | 20 | $7.17 | Ordinary |
09:10:08 - 21-May-26 |
| Unknown* | 1 | $7.17 | Ordinary |
09:10:08 - 21-May-26 |
| Buy* | 300 | $7.17 | Ordinary |
09:09:17 - 21-May-26 |
| Buy* | 300 | $7.17 | Ordinary |
09:09:17 - 21-May-26 |
| Buy* | 200 | $7.17 | Ordinary |
09:09:17 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
09:09:17 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
09:09:17 - 21-May-26 |
| Sell* | 200 | $7.17 | Ordinary |
09:09:17 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
09:09:17 - 21-May-26 |
| Unknown* | 20 | $7.17 | Ordinary |
09:09:06 - 21-May-26 |
| Buy* | 100 | $7.17 | Ordinary |
09:08:53 - 21-May-26 |
| Buy* | 100 | $7.17 | Ordinary |
09:08:53 - 21-May-26 |
| Unknown* | 280 | $7.17 | Ordinary |
09:08:25 - 21-May-26 |
| Buy* | 100 | $7.17 | Ordinary |
09:08:03 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
09:08:02 - 21-May-26 |
| Sell* | 90 | $7.17 | Ordinary |
09:08:02 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
09:08:02 - 21-May-26 |
| Buy* | 280 | $7.17 | Ordinary |
09:07:43 - 21-May-26 |
| Unknown* | 100 | $7.16 | Ordinary |
09:07:01 - 21-May-26 |
| Unknown* | 353 | $7.16 | Ordinary |
09:07:01 - 21-May-26 |
| Unknown* | 200 | $7.15 | Ordinary |
09:07:01 - 21-May-26 |
| Unknown* | 353 | $7.15 | Ordinary |
09:07:01 - 21-May-26 |
| Unknown* | 353 | $7.15 | Ordinary |
09:07:01 - 21-May-26 |
| Sell* | 100 | $7.15 | Ordinary |
09:07:01 - 21-May-26 |
| Sell* | 200 | $7.15 | Ordinary |
09:07:01 - 21-May-26 |
| Sell* | 100 | $7.15 | Ordinary |
09:07:01 - 21-May-26 |
| Sell* | 353 | $7.15 | Ordinary |
09:07:01 - 21-May-26 |
| Sell* | 200 | $7.15 | Ordinary |
09:07:01 - 21-May-26 |
| Sell* | 100 | $7.15 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 1,421 | $7.15 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 727 | $7.15 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 100 | $7.16 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 100 | $7.16 | Ordinary |
09:06:37 - 21-May-26 |
| Unknown* | 1,300 | $7.16 | Ordinary |
09:06:35 - 21-May-26 |
| Unknown* | 1,400 | $7.16 | Ordinary |
09:06:35 - 21-May-26 |
| Buy* | 200 | $7.16 | Ordinary |
09:06:35 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:06:35 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:06:35 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:06:35 - 21-May-26 |
| Sell* | 200 | $7.16 | Ordinary |
09:05:46 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:05:27 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:05:27 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
09:05:00 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
09:05:00 - 21-May-26 |
| Sell* | 200 | $7.15 | Ordinary |
09:04:51 - 21-May-26 |
| Buy* | 4 | $7.16 | Ordinary |
09:04:36 - 21-May-26 |
| Buy* | 228 | $7.16 | Ordinary |
09:04:22 - 21-May-26 |
| Buy* | 200 | $7.16 | Ordinary |
09:04:22 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:04:22 - 21-May-26 |
| Unknown* | 353 | $7.16 | Ordinary |
09:04:22 - 21-May-26 |
| Buy* | 200 | $7.15 | Ordinary |
09:04:22 - 21-May-26 |
| Buy* | 100 | $7.14 | Ordinary |
09:03:56 - 21-May-26 |
| Buy* | 2,000 | $7.14 | Ordinary |
09:03:56 - 21-May-26 |
| Buy* | 100 | $7.14 | Ordinary |
09:03:56 - 21-May-26 |
| Buy* | 1 | $7.14 | Ordinary |
09:03:56 - 21-May-26 |
| Buy* | 100 | $7.13 | Ordinary |
09:02:46 - 21-May-26 |
| Buy* | 100 | $7.13 | Ordinary |
09:02:46 - 21-May-26 |
| Buy* | 200 | $7.13 | Ordinary |
09:01:57 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
09:01:47 - 21-May-26 |
| Sell* | 56 | $7.13 | Ordinary |
09:01:47 - 21-May-26 |
| Sell* | 144 | $7.13 | Ordinary |
09:01:47 - 21-May-26 |
| Sell* | 5 | $7.13 | Ordinary |
09:01:47 - 21-May-26 |
| Sell* | 149 | $7.13 | Ordinary |
09:01:47 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
09:01:47 - 21-May-26 |
| Sell* | 199 | $7.13 | Ordinary |
09:01:47 - 21-May-26 |
| Unknown* | 53 | $7.13 | Ordinary |
09:01:39 - 21-May-26 |
| Unknown* | 300 | $7.13 | Ordinary |
09:01:39 - 21-May-26 |
| Unknown* | 353 | $7.12 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 195 | $7.12 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 5 | $7.12 | Ordinary |
09:01:38 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
08:59:42 - 21-May-26 |
| Sell* | 200 | $7.14 | Ordinary |
08:59:04 - 21-May-26 |
| Buy* | 50 | $7.14 | Ordinary |
08:57:45 - 21-May-26 |
| Unknown* | 3 | $7.14 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 1 | $7.14 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 100 | $7.15 | Ordinary |
08:57:40 - 21-May-26 |
| Sell* | 200 | $7.15 | Ordinary |
08:57:40 - 21-May-26 |
| Sell* | 100 | $7.15 | Ordinary |
08:57:40 - 21-May-26 |
| Buy* | 280 | $7.16 | Ordinary |
08:57:39 - 21-May-26 |
| Unknown* | 232 | $7.16 | Ordinary |
08:57:39 - 21-May-26 |
| Unknown* | 120 | $7.16 | Ordinary |
08:57:39 - 21-May-26 |
| Sell* | 200 | $7.16 | Ordinary |
08:57:39 - 21-May-26 |
| Sell* | 280 | $7.16 | Ordinary |
08:57:39 - 21-May-26 |
| Unknown* | 600 | $7.16 | Ordinary |
08:57:39 - 21-May-26 |
| Unknown* | 1 | $7.16 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 700 | $7.16 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 700 | $7.16 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 700 | $7.16 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 700 | $7.16 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 700 | $7.16 | Ordinary |
08:57:39 - 21-May-26 |
| Unknown* | 100 | $7.15 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 200 | $7.15 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 1 | $7.15 | Ordinary |
08:57:39 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
08:57:39 - 21-May-26 |
| Unknown* | 200 | $7.14 | Ordinary |
08:57:07 - 21-May-26 |
| Unknown* | 100 | $7.13 | Ordinary |
08:55:26 - 21-May-26 |
| Unknown* | 5 | $7.13 | Ordinary |
08:55:23 - 21-May-26 |
| Sell* | 100 | $7.14 | Ordinary |
08:55:23 - 21-May-26 |
| Sell* | 200 | $7.14 | Ordinary |
08:55:23 - 21-May-26 |
| Sell* | 100 | $7.14 | Ordinary |
08:55:23 - 21-May-26 |
| Buy* | 200 | $7.14 | Ordinary |
08:55:06 - 21-May-26 |
| Buy* | 100 | $7.14 | Ordinary |
08:55:06 - 21-May-26 |
| Buy* | 100 | $7.14 | Ordinary |
08:55:06 - 21-May-26 |
| Sell* | 100 | $7.14 | Ordinary |
08:54:34 - 21-May-26 |
| Sell* | 200 | $7.14 | Ordinary |
08:54:34 - 21-May-26 |
| Sell* | 100 | $7.14 | Ordinary |
08:54:34 - 21-May-26 |
| Sell* | 80 | $7.13 | Ordinary |
08:53:51 - 21-May-26 |
| Sell* | 200 | $7.13 | Ordinary |
08:53:51 - 21-May-26 |
| Sell* | 100 | $7.14 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 200 | $7.14 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 280 | $7.14 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 100 | $7.14 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 280 | $7.14 | Ordinary |
08:53:38 - 21-May-26 |
| Unknown* | 1 | $7.14 | Ordinary |
08:53:38 - 21-May-26 |
| Unknown* | 190 | $7.13 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 10 | $7.13 | Ordinary |
08:53:33 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 200 | $7.12 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 353 | $7.13 | Ordinary |
08:52:10 - 21-May-26 |
| Buy* | 300 | $7.13 | Ordinary |
08:52:10 - 21-May-26 |
| Buy* | 300 | $7.13 | Ordinary |
08:52:10 - 21-May-26 |
| Buy* | 200 | $7.13 | Ordinary |
08:52:10 - 21-May-26 |
| Unknown* | 353 | $7.13 | Ordinary |
08:52:10 - 21-May-26 |
| Buy* | 6 | $7.12 | Ordinary |
08:51:42 - 21-May-26 |
| Sell* | 200 | $7.12 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 353 | $7.13 | Ordinary |
08:51:25 - 21-May-26 |
| Unknown* | 76 | $7.13 | Ordinary |
08:51:25 - 21-May-26 |
| Unknown* | 100 | $7.13 | Ordinary |
08:51:25 - 21-May-26 |
| Unknown* | 253 | $7.13 | Ordinary |
08:51:24 - 21-May-26 |
| Buy* | 100 | $7.13 | Ordinary |
08:51:24 - 21-May-26 |
| Buy* | 200 | $7.13 | Ordinary |
08:51:22 - 21-May-26 |
| Buy* | 353 | $7.13 | Ordinary |
08:51:22 - 21-May-26 |
| Buy* | 353 | $7.13 | Ordinary |
08:51:22 - 21-May-26 |
| Unknown* | 100 | $7.13 | Ordinary |
08:51:22 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
08:51:22 - 21-May-26 |
| Sell* | 200 | $7.13 | Ordinary |
08:51:22 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
08:51:22 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
08:51:22 - 21-May-26 |
| Buy* | 200 | $7.13 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 200 | $7.13 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 353 | $7.13 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 353 | $7.13 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
08:50:56 - 21-May-26 |
| Buy* | 192 | $7.13 | Ordinary |
08:50:54 - 21-May-26 |
| Buy* | 8 | $7.13 | Ordinary |
08:50:54 - 21-May-26 |
| Buy* | 353 | $7.13 | Ordinary |
08:50:54 - 21-May-26 |
| Buy* | 353 | $7.13 | Ordinary |
08:50:54 - 21-May-26 |
| Unknown* | 100 | $7.12 | Ordinary |
08:50:52 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
08:50:52 - 21-May-26 |
| Buy* | 280 | $7.12 | Ordinary |
08:50:52 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 200 | $7.13 | Ordinary |
08:50:29 - 21-May-26 |
| Unknown* | 353 | $7.13 | Ordinary |
08:50:29 - 21-May-26 |
| Buy* | 200 | $7.13 | Ordinary |
08:50:29 - 21-May-26 |
| Unknown* | 353 | $7.13 | Ordinary |
08:50:29 - 21-May-26 |
| Buy* | 600 | $7.12 | Ordinary |
08:50:29 - 21-May-26 |
| Buy* | 200 | $7.12 | Ordinary |
08:50:29 - 21-May-26 |
| Unknown* | 189 | $7.11 | Ordinary |
08:50:09 - 21-May-26 |
| Unknown* | 10 | $7.11 | Ordinary |
08:50:09 - 21-May-26 |
| Unknown* | 100 | $7.11 | Ordinary |
08:50:03 - 21-May-26 |
| Unknown* | 280 | $7.11 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 200 | $7.10 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 100 | $7.10 | Ordinary |
08:50:03 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:50:03 - 21-May-26 |
| Buy* | 200 | $7.10 | Ordinary |
08:50:03 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:50:03 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:50:03 - 21-May-26 |
| Unknown* | 300 | $7.10 | Ordinary |
08:50:02 - 21-May-26 |
| Sell* | 100 | $7.10 | Ordinary |
08:50:02 - 21-May-26 |
| Sell* | 200 | $7.10 | Ordinary |
08:50:02 - 21-May-26 |
| Sell* | 453 | $7.10 | Ordinary |
08:50:02 - 21-May-26 |
| Sell* | 453 | $7.10 | Ordinary |
08:50:02 - 21-May-26 |
| Buy* | 1 | $7.11 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 200 | $7.11 | Ordinary |
08:50:00 - 21-May-26 |
| Unknown* | 200 | $7.11 | Ordinary |
08:49:37 - 21-May-26 |
| Sell* | 100 | $7.12 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $7.12 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 5 | $7.12 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 200 | $7.11 | Ordinary |
08:48:29 - 21-May-26 |
| Unknown* | 100 | $7.11 | Ordinary |
08:48:06 - 21-May-26 |
| Unknown* | 100 | $7.10 | Ordinary |
08:48:01 - 21-May-26 |
| Unknown* | 100 | $7.11 | Ordinary |
08:46:44 - 21-May-26 |
| Unknown* | 100 | $7.10 | Ordinary |
08:46:36 - 21-May-26 |
| Unknown* | 200 | $7.11 | Ordinary |
08:46:17 - 21-May-26 |
| Unknown* | 280 | $7.11 | Ordinary |
08:46:11 - 21-May-26 |
| Unknown* | 200 | $7.11 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 1,400 | $7.11 | Ordinary |
08:46:02 - 21-May-26 |
| Unknown* | 280 | $7.11 | Ordinary |
08:46:02 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:46:02 - 21-May-26 |
| Unknown* | 354 | $7.10 | Ordinary |
08:46:02 - 21-May-26 |
| Unknown* | 200 | $7.10 | Ordinary |
08:46:02 - 21-May-26 |
| Unknown* | 200 | $7.10 | Ordinary |
08:46:02 - 21-May-26 |
| Unknown* | 203 | $7.10 | Ordinary |
08:46:02 - 21-May-26 |
| Unknown* | 353 | $7.10 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 200 | $7.10 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 1 | $7.10 | Ordinary |
08:46:02 - 21-May-26 |
| Unknown* | 280 | $7.11 | Ordinary |
08:45:59 - 21-May-26 |
| Sell* | 200 | $7.11 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 200 | $7.11 | Ordinary |
08:45:55 - 21-May-26 |
| Buy* | 200 | $7.11 | Ordinary |
08:45:55 - 21-May-26 |
| Sell* | 353 | $7.11 | Ordinary |
08:45:55 - 21-May-26 |
| Sell* | 200 | $7.11 | Ordinary |
08:45:55 - 21-May-26 |
| Sell* | 200 | $7.12 | Ordinary |
08:45:55 - 21-May-26 |
| Unknown* | 100 | $7.12 | Ordinary |
08:45:55 - 21-May-26 |
| Unknown* | 100 | $7.12 | Ordinary |
08:45:55 - 21-May-26 |
| Unknown* | 100 | $7.12 | Ordinary |
08:45:55 - 21-May-26 |
| Unknown* | 100 | $7.12 | Ordinary |
08:45:55 - 21-May-26 |
| Buy* | 200 | $7.12 | Ordinary |
08:45:55 - 21-May-26 |
| Buy* | 280 | $7.12 | Ordinary |
08:45:55 - 21-May-26 |
| Unknown* | 200 | $7.11 | Ordinary |
08:45:55 - 21-May-26 |
| Unknown* | 196 | $7.11 | Ordinary |
08:45:55 - 21-May-26 |
| Unknown* | 157 | $7.11 | Ordinary |
08:45:55 - 21-May-26 |
| Unknown* | 280 | $7.11 | Ordinary |
08:45:55 - 21-May-26 |
| Sell* | 100 | $7.12 | Ordinary |
08:45:55 - 21-May-26 |
| Sell* | 200 | $7.12 | Ordinary |
08:45:55 - 21-May-26 |
| Sell* | 200 | $7.12 | Ordinary |
08:45:55 - 21-May-26 |
| Sell* | 280 | $7.12 | Ordinary |
08:45:55 - 21-May-26 |
| Unknown* | 200 | $7.12 | Ordinary |
08:45:55 - 21-May-26 |
| Buy* | 200 | $7.12 | Ordinary |
08:45:55 - 21-May-26 |
| Buy* | 1 | $7.12 | Ordinary |
08:45:55 - 21-May-26 |
| Sell* | 1,300 | $7.11 | Ordinary |
08:45:55 - 21-May-26 |
| Unknown* | 200 | $7.11 | Ordinary |
08:45:55 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:45:48 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:45:48 - 21-May-26 |
| Sell* | 353 | $7.09 | Ordinary |
08:45:39 - 21-May-26 |
| Sell* | 280 | $7.10 | Ordinary |
08:45:26 - 21-May-26 |
| Sell* | 200 | $7.10 | Ordinary |
08:45:26 - 21-May-26 |
| Unknown* | 353 | $7.11 | Ordinary |
08:45:18 - 21-May-26 |
| Unknown* | 134 | $7.11 | Ordinary |
08:45:17 - 21-May-26 |
| Unknown* | 600 | $7.11 | Ordinary |
08:45:17 - 21-May-26 |
| Unknown* | 200 | $7.11 | Ordinary |
08:45:17 - 21-May-26 |
| Unknown* | 280 | $7.11 | Ordinary |
08:45:10 - 21-May-26 |
| Sell* | 200 | $7.10 | Ordinary |
08:45:10 - 21-May-26 |
| Unknown* | 200 | $7.10 | Ordinary |
08:45:10 - 21-May-26 |
| Unknown* | 100 | $7.10 | Ordinary |
08:44:59 - 21-May-26 |
| Unknown* | 100 | $7.10 | Ordinary |
08:44:40 - 21-May-26 |
| Unknown* | 100 | $7.10 | Ordinary |
08:44:25 - 21-May-26 |
| Buy* | 200 | $7.09 | Ordinary |
08:44:25 - 21-May-26 |
| Unknown* | 100 | $7.085 | Ordinary |
08:43:56 - 21-May-26 |
| Unknown* | 100 | $7.085 | Ordinary |
08:43:56 - 21-May-26 |
| Buy* | 120 | $7.08 | Ordinary |
08:42:44 - 21-May-26 |
| Buy* | 200 | $7.08 | Ordinary |
08:42:44 - 21-May-26 |
| Buy* | 171 | $7.08 | Ordinary |
08:42:44 - 21-May-26 |
| Unknown* | 57 | $7.08 | Ordinary |
08:42:44 - 21-May-26 |
| Sell* | 280 | $7.08 | Ordinary |
08:42:44 - 21-May-26 |
| Sell* | 572 | $7.08 | Ordinary |
08:42:44 - 21-May-26 |
| Sell* | 1 | $7.08 | Ordinary |
08:42:44 - 21-May-26 |
| Sell* | 200 | $7.09 | Ordinary |
08:42:40 - 21-May-26 |
| Sell* | 3,740 | $7.09 | Ordinary |
08:42:40 - 21-May-26 |
| Sell* | 1,268 | $7.09 | Ordinary |
08:42:40 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
08:41:49 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
08:41:32 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
08:41:32 - 21-May-26 |
| Unknown* | 1 | $7.09 | Ordinary |
08:41:30 - 21-May-26 |
| Unknown* | 4 | $7.09 | Ordinary |
08:41:26 - 21-May-26 |
| Unknown* | 100 | $7.09 | Ordinary |
08:41:21 - 21-May-26 |
| Unknown* | 200 | $7.09 | Ordinary |
08:41:21 - 21-May-26 |
| Unknown* | 353 | $7.09 | Ordinary |
08:41:21 - 21-May-26 |
| Unknown* | 100 | $7.09 | Ordinary |
08:41:18 - 21-May-26 |
| Unknown* | 100 | $7.09 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 100 | $7.10 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 20 | $7.10 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 1,000 | $7.10 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 2,000 | $7.10 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 100 | $7.10 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:40:34 - 21-May-26 |
| Unknown* | 353 | $7.10 | Ordinary |
08:40:33 - 21-May-26 |
| Sell* | 1 | $7.11 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 200 | $7.12 | Ordinary |
08:40:11 - 21-May-26 |
| Unknown* | 61 | $7.13 | Ordinary |
08:38:42 - 21-May-26 |
| Unknown* | 1 | $7.13 | Ordinary |
08:38:42 - 21-May-26 |
| Unknown* | 139 | $7.13 | Ordinary |
08:38:42 - 21-May-26 |
| Unknown* | 43 | $7.13 | Ordinary |
08:38:42 - 21-May-26 |
| Unknown* | 66 | $7.14 | Ordinary |
08:38:19 - 21-May-26 |
| Unknown* | 280 | $7.14 | Ordinary |
08:38:19 - 21-May-26 |
| Unknown* | 99 | $7.14 | Ordinary |
08:38:09 - 21-May-26 |
| Sell* | 100 | $7.15 | Ordinary |
08:38:09 - 21-May-26 |
| Sell* | 100 | $7.15 | Ordinary |
08:38:09 - 21-May-26 |
| Unknown* | 280 | $7.14 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 353 | $7.15 | Ordinary |
08:36:59 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
08:36:32 - 21-May-26 |
| Buy* | 200 | $7.15 | Ordinary |
08:36:32 - 21-May-26 |
| Buy* | 353 | $7.15 | Ordinary |
08:36:32 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
08:36:32 - 21-May-26 |
| Buy* | 353 | $7.155 | Ordinary |
08:36:21 - 21-May-26 |
| Sell* | 100 | $7.14 | Ordinary |
08:36:20 - 21-May-26 |
| Unknown* | 280 | $7.14 | Ordinary |
08:36:20 - 21-May-26 |
| Buy* | 100 | $7.14 | Ordinary |
08:36:20 - 21-May-26 |
| Buy* | 100 | $7.14 | Ordinary |
08:36:20 - 21-May-26 |
| Unknown* | 200 | $7.14 | Ordinary |
08:36:06 - 21-May-26 |
| Unknown* | 1 | $7.14 | Ordinary |
08:36:06 - 21-May-26 |
| Sell* | 200 | $7.15 | Ordinary |
08:36:06 - 21-May-26 |
| Sell* | 100 | $7.16 | Ordinary |
08:35:56 - 21-May-26 |
| Sell* | 100 | $7.16 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 200 | $7.15 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 152 | $7.15 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 48 | $7.15 | Ordinary |
08:35:10 - 21-May-26 |
| Unknown* | 100 | $7.16 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 100 | $7.16 | Ordinary |
08:35:10 - 21-May-26 |
| Unknown* | 200 | $7.17 | Ordinary |
08:34:48 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 200 | $7.16 | Ordinary |
08:34:15 - 21-May-26 |
| Sell* | 100 | $7.16 | Ordinary |
08:34:15 - 21-May-26 |
| Sell* | 100 | $7.16 | Ordinary |
08:34:15 - 21-May-26 |
| Buy* | 400 | $7.16 | Ordinary |
08:34:00 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
08:34:00 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
08:34:00 - 21-May-26 |
| Sell* | 100 | $7.16 | Ordinary |
08:33:49 - 21-May-26 |
| Sell* | 100 | $7.16 | Ordinary |
08:33:49 - 21-May-26 |
| Unknown* | 1 | $7.16 | Ordinary |
08:33:37 - 21-May-26 |
| Buy* | 99 | $7.16 | Ordinary |
08:33:37 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
08:33:37 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 200 | $7.16 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $7.16 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $7.16 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 280 | $7.17 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 353 | $7.17 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 280 | $7.17 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 353 | $7.17 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $7.15 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $7.14 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $7.14 | Ordinary |
08:33:04 - 21-May-26 |
| Sell* | 100 | $7.14 | Ordinary |
08:33:04 - 21-May-26 |
| Sell* | 140 | $7.14 | Ordinary |
08:32:56 - 21-May-26 |
| Sell* | 100 | $7.14 | Ordinary |
08:32:56 - 21-May-26 |
| Sell* | 200 | $7.14 | Ordinary |
08:31:58 - 21-May-26 |
| Unknown* | 200 | $7.13 | Ordinary |
08:31:30 - 21-May-26 |
| Buy* | 100 | $7.13 | Ordinary |
08:31:30 - 21-May-26 |
| Buy* | 100 | $7.13 | Ordinary |
08:31:30 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
08:30:42 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
08:30:42 - 21-May-26 |
| Unknown* | 1 | $7.13 | Ordinary |
08:30:36 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
08:30:29 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
08:30:29 - 21-May-26 |
| Sell* | 2 | $7.12 | Ordinary |
08:30:28 - 21-May-26 |
| Unknown* | 400 | $7.12 | Ordinary |
08:30:21 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
08:30:21 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
08:30:21 - 21-May-26 |
| Unknown* | 100 | $7.12 | Ordinary |
08:29:54 - 21-May-26 |
| Unknown* | 400 | $7.12 | Ordinary |
08:29:54 - 21-May-26 |
| Unknown* | 100 | $7.12 | Ordinary |
08:29:54 - 21-May-26 |
| Unknown* | 100 | $7.12 | Ordinary |
08:29:54 - 21-May-26 |
| Unknown* | 100 | $7.12 | Ordinary |
08:29:54 - 21-May-26 |
| Sell* | 100 | $7.12 | Ordinary |
08:29:54 - 21-May-26 |
| Sell* | 100 | $7.12 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 1,100 | $7.12 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 11 | $7.12 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
08:29:54 - 21-May-26 |
| Unknown* | 100 | $7.12 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 1,200 | $7.12 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 1 | $7.12 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
08:29:54 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:29:33 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:29:33 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:28:50 - 21-May-26 |
| Unknown* | 280 | $7.11 | Ordinary |
08:28:21 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:27:44 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:27:44 - 21-May-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:27:43 - 21-May-26 |
| Unknown* | 353 | $7.10 | Ordinary |
08:27:38 - 21-May-26 |
| Buy* | 12 | $7.11 | Ordinary |
08:27:25 - 21-May-26 |
| Buy* | 353 | $7.11 | Ordinary |
08:27:03 - 21-May-26 |
| Buy* | 280 | $7.11 | Ordinary |
08:27:03 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:27:03 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:27:03 - 21-May-26 |
| Sell* | 20 | $7.11 | Ordinary |
08:27:03 - 21-May-26 |
| Sell* | 80 | $7.11 | Ordinary |
08:27:03 - 21-May-26 |
| Sell* | 53 | $7.11 | Ordinary |
08:27:03 - 21-May-26 |
| Sell* | 147 | $7.11 | Ordinary |
08:27:03 - 21-May-26 |
| Sell* | 200 | $7.11 | Ordinary |
08:27:03 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:27:03 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:27:03 - 21-May-26 |
| Sell* | 253 | $7.11 | Ordinary |
08:27:03 - 21-May-26 |
| Sell* | 147 | $7.11 | Ordinary |
08:27:03 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:27:03 - 21-May-26 |
| Sell* | 353 | $7.11 | Ordinary |
08:27:03 - 21-May-26 |
| Buy* | 600 | $7.11 | Ordinary |
08:27:03 - 21-May-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:27:03 - 21-May-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:27:03 - 21-May-26 |
| Buy* | 280 | $7.10 | Ordinary |
08:27:01 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:26:55 - 21-May-26 |
| Buy* | 300 | $7.11 | Ordinary |
08:26:52 - 21-May-26 |
| Sell* | 200 | $7.11 | Ordinary |
08:26:52 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:26:52 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:26:52 - 21-May-26 |
| Buy* | 280 | $7.11 | Ordinary |
08:26:50 - 21-May-26 |
| Buy* | 353 | $7.11 | Ordinary |
08:26:50 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:26:50 - 21-May-26 |
| Sell* | 200 | $7.11 | Ordinary |
08:26:50 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:26:50 - 21-May-26 |
| Buy* | 200 | $7.11 | Ordinary |
08:26:38 - 21-May-26 |
| Buy* | 200 | $7.11 | Ordinary |
08:26:38 - 21-May-26 |
| Unknown* | 185 | $7.11 | Ordinary |
08:25:48 - 21-May-26 |
| Unknown* | 168 | $7.11 | Ordinary |
08:25:48 - 21-May-26 |
| Buy* | 188 | $7.11 | Ordinary |
08:25:48 - 21-May-26 |
| Buy* | 300 | $7.11 | Ordinary |
08:25:48 - 21-May-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:25:48 - 21-May-26 |
| Unknown* | 353 | $7.11 | Ordinary |
08:25:44 - 21-May-26 |
| Unknown* | 1 | $7.11 | Ordinary |
08:25:34 - 21-May-26 |
| Buy* | 200 | $7.10 | Ordinary |
08:25:28 - 21-May-26 |
| Unknown* | 353 | $7.10 | Ordinary |
08:25:20 - 21-May-26 |
| Unknown* | 1,500 | $7.075 | Ordinary |
08:24:32 - 21-May-26 |
| Unknown* | 400 | $7.075 | Ordinary |
08:24:32 - 21-May-26 |
| Sell* | 100 | $7.08 | Ordinary |
08:24:02 - 21-May-26 |
| Sell* | 100 | $7.08 | Ordinary |
08:24:02 - 21-May-26 |
| Sell* | 200 | $7.08 | Ordinary |
08:24:02 - 21-May-26 |
| Sell* | 280 | $7.08 | Ordinary |
08:24:02 - 21-May-26 |
| Sell* | 280 | $7.08 | Ordinary |
08:24:02 - 21-May-26 |
| Buy* | 100 | $7.07 | Ordinary |
08:23:35 - 21-May-26 |
| Buy* | 100 | $7.07 | Ordinary |
08:23:35 - 21-May-26 |
| Unknown* | 353 | $7.07 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 100 | $7.07 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 244 | $7.07 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 200 | $7.07 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 280 | $7.07 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 300 | $7.065 | Ordinary |
08:23:13 - 21-May-26 |
| Unknown* | 100 | $7.07 | Ordinary |
08:23:13 - 21-May-26 |
| Unknown* | 200 | $7.07 | Ordinary |
08:23:13 - 21-May-26 |
| Sell* | 100 | $7.07 | Ordinary |
08:23:13 - 21-May-26 |
| Sell* | 200 | $7.07 | Ordinary |
08:23:13 - 21-May-26 |
| Sell* | 100 | $7.07 | Ordinary |
08:23:13 - 21-May-26 |
| Sell* | 100 | $7.07 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 400 | $7.07 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 200 | $7.07 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 100 | $7.07 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 100 | $7.07 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 300 | $7.07 | Ordinary |
08:23:10 - 21-May-26 |
| Sell* | 1,200 | $7.07 | Ordinary |
08:23:10 - 21-May-26 |
| Sell* | 100 | $7.07 | Ordinary |
08:23:10 - 21-May-26 |
| Sell* | 913 | $7.07 | Ordinary |
08:23:10 - 21-May-26 |
| Sell* | 100 | $7.07 | Ordinary |
08:23:10 - 21-May-26 |
| Buy* | 700 | $7.08 | Ordinary |
08:23:10 - 21-May-26 |
| Unknown* | 700 | $7.08 | Ordinary |
08:23:10 - 21-May-26 |
| Unknown* | 480 | $7.08 | Ordinary |
08:23:10 - 21-May-26 |
| Unknown* | 700 | $7.08 | Ordinary |
08:23:10 - 21-May-26 |
| Unknown* | 700 | $7.08 | Ordinary |
08:23:10 - 21-May-26 |
| Unknown* | 200 | $7.08 | Ordinary |
08:23:10 - 21-May-26 |
| Sell* | 200 | $7.08 | Ordinary |
08:23:10 - 21-May-26 |
| Sell* | 280 | $7.08 | Ordinary |
08:23:10 - 21-May-26 |
| Sell* | 280 | $7.08 | Ordinary |
08:23:10 - 21-May-26 |
| Unknown* | 1,200 | $7.08 | Ordinary |
08:23:10 - 21-May-26 |
| Buy* | 300 | $7.08 | Ordinary |
08:23:10 - 21-May-26 |
| Unknown* | 100 | $7.07 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 100 | $7.06 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 100 | $7.06 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 100 | $7.05 | Ordinary |
08:23:01 - 21-May-26 |
| Buy* | 200 | $7.05 | Ordinary |
08:23:01 - 21-May-26 |
| Buy* | 100 | $7.05 | Ordinary |
08:23:01 - 21-May-26 |
| Buy* | 280 | $7.05 | Ordinary |
08:23:01 - 21-May-26 |
| Unknown* | 200 | $7.05 | Ordinary |
08:23:01 - 21-May-26 |
| Unknown* | 471 | $7.05 | Ordinary |
08:23:01 - 21-May-26 |
| Unknown* | 600 | $7.05 | Ordinary |
08:23:01 - 21-May-26 |
| Unknown* | 13 | $7.05 | Ordinary |
08:23:01 - 21-May-26 |
| Unknown* | 500 | $7.05 | Ordinary |
08:23:01 - 21-May-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:23:01 - 21-May-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:23:01 - 21-May-26 |
| Sell* | 200 | $7.06 | Ordinary |
08:23:01 - 21-May-26 |
| Sell* | 280 | $7.06 | Ordinary |
08:23:01 - 21-May-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:23:01 - 21-May-26 |
| Buy* | 80 | $7.06 | Ordinary |
08:22:58 - 21-May-26 |
| Buy* | 200 | $7.06 | Ordinary |
08:22:58 - 21-May-26 |
| Buy* | 200 | $7.06 | Ordinary |
08:22:58 - 21-May-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:22:58 - 21-May-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:22:58 - 21-May-26 |
| Unknown* | 100 | $7.07 | Ordinary |
08:22:54 - 21-May-26 |
| Unknown* | 353 | $7.07 | Ordinary |
08:22:54 - 21-May-26 |
| Buy* | 200 | $7.06 | Ordinary |
08:22:53 - 21-May-26 |
| Unknown* | 2 | $7.05 | Ordinary |
08:22:24 - 21-May-26 |
| Buy* | 200 | $7.05 | Ordinary |
08:22:05 - 21-May-26 |
| Buy* | 200 | $7.04 | Ordinary |
08:22:01 - 21-May-26 |
| Buy* | 400 | $7.03 | Ordinary |
08:21:52 - 21-May-26 |
| Buy* | 100 | $7.03 | Ordinary |
08:21:52 - 21-May-26 |
| Buy* | 200 | $7.03 | Ordinary |
08:21:52 - 21-May-26 |
| Buy* | 100 | $7.03 | Ordinary |
08:21:52 - 21-May-26 |
| Unknown* | 100 | $7.02 | Ordinary |
08:21:52 - 21-May-26 |
| Unknown* | 280 | $7.02 | Ordinary |
08:21:52 - 21-May-26 |
| Sell* | 200 | $7.03 | Ordinary |
08:21:51 - 21-May-26 |
| Sell* | 1 | $7.03 | Ordinary |
08:21:51 - 21-May-26 |
| Unknown* | 280 | $7.05 | Ordinary |
08:21:48 - 21-May-26 |
| Unknown* | 1 | $7.05 | Ordinary |
08:21:48 - 21-May-26 |
| Sell* | 311 | $7.05 | Ordinary |
08:21:48 - 21-May-26 |
| Sell* | 200 | $7.05 | Ordinary |
08:21:48 - 21-May-26 |
| Sell* | 26 | $7.05 | Ordinary |
08:21:48 - 21-May-26 |
| Sell* | 51 | $7.06 | Ordinary |
08:21:48 - 21-May-26 |
| Sell* | 149 | $7.06 | Ordinary |
08:21:48 - 21-May-26 |
| Buy* | 200 | $7.06 | Ordinary |
08:21:37 - 21-May-26 |
| Buy* | 100 | $7.06 | Ordinary |
08:21:37 - 21-May-26 |
| Buy* | 100 | $7.06 | Ordinary |
08:21:37 - 21-May-26 |
| Unknown* | 200 | $7.05 | Ordinary |
08:21:33 - 21-May-26 |
| Unknown* | 1 | $7.05 | Ordinary |
08:21:32 - 21-May-26 |
| Unknown* | 300 | $7.055 | Ordinary |
08:21:25 - 21-May-26 |
| Unknown* | 158 | $7.055 | Ordinary |
08:21:25 - 21-May-26 |
| Sell* | 200 | $7.07 | Ordinary |
08:21:18 - 21-May-26 |
| Sell* | 100 | $7.07 | Ordinary |
08:21:18 - 21-May-26 |
| Sell* | 500 | $7.07 | Ordinary |
08:21:18 - 21-May-26 |
| Sell* | 100 | $7.07 | Ordinary |
08:21:18 - 21-May-26 |
| Sell* | 1 | $7.07 | Ordinary |
08:21:18 - 21-May-26 |
| Unknown* | 120 | $7.08 | Ordinary |
08:21:18 - 21-May-26 |
| Sell* | 100 | $7.08 | Ordinary |
08:21:18 - 21-May-26 |
| Sell* | 20 | $7.08 | Ordinary |
08:21:18 - 21-May-26 |
| Sell* | 100 | $7.08 | Ordinary |
08:21:18 - 21-May-26 |
| Sell* | 1 | $7.08 | Ordinary |
08:21:18 - 21-May-26 |
| Sell* | 1,171 | $7.09 | Ordinary |
08:20:42 - 21-May-26 |
| Sell* | 1,725 | $7.09 | Ordinary |
08:20:42 - 21-May-26 |
| Sell* | 723 | $7.09 | Ordinary |
08:20:42 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
08:20:42 - 21-May-26 |
| Sell* | 100 | $7.10 | Ordinary |
08:20:36 - 21-May-26 |
| Sell* | 200 | $7.10 | Ordinary |
08:20:36 - 21-May-26 |
| Sell* | 100 | $7.10 | Ordinary |
08:20:36 - 21-May-26 |
| Unknown* | 700 | $7.10 | Ordinary |
08:20:21 - 21-May-26 |
| Unknown* | 100 | $7.10 | Ordinary |
08:20:21 - 21-May-26 |
| Unknown* | 400 | $7.10 | Ordinary |
08:20:21 - 21-May-26 |
| Unknown* | 200 | $7.10 | Ordinary |
08:20:21 - 21-May-26 |
| Unknown* | 1,200 | $7.10 | Ordinary |
08:20:21 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:20:21 - 21-May-26 |
| Buy* | 200 | $7.10 | Ordinary |
08:20:21 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:20:21 - 21-May-26 |
| Buy* | 353 | $7.10 | Ordinary |
08:20:21 - 21-May-26 |
| Unknown* | 200 | $7.11 | Ordinary |
08:20:16 - 21-May-26 |
| Sell* | 149 | $7.11 | Ordinary |
08:20:16 - 21-May-26 |
| Sell* | 12 | $7.11 | Ordinary |
08:20:16 - 21-May-26 |
| Sell* | 137 | $7.11 | Ordinary |
08:20:16 - 21-May-26 |
| Sell* | 149 | $7.11 | Ordinary |
08:20:16 - 21-May-26 |
| Sell* | 82 | $7.11 | Ordinary |
08:20:16 - 21-May-26 |
| Sell* | 18 | $7.11 | Ordinary |
08:20:16 - 21-May-26 |
| Sell* | 131 | $7.11 | Ordinary |
08:20:16 - 21-May-26 |
| Sell* | 67 | $7.11 | Ordinary |
08:20:16 - 21-May-26 |
| Sell* | 149 | $7.11 | Ordinary |
08:20:16 - 21-May-26 |
| Buy* | 200 | $7.11 | Ordinary |
08:20:16 - 21-May-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:20:16 - 21-May-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:20:16 - 21-May-26 |
| Unknown* | 300 | $7.12 | Ordinary |
08:20:05 - 21-May-26 |
| Unknown* | 100 | $7.12 | Ordinary |
08:20:05 - 21-May-26 |
| Sell* | 100 | $7.12 | Ordinary |
08:20:05 - 21-May-26 |
| Sell* | 100 | $7.12 | Ordinary |
08:20:05 - 21-May-26 |
| Unknown* | 1,049 | $7.11 | Ordinary |
08:19:26 - 21-May-26 |
| Buy* | 51 | $7.11 | Ordinary |
08:19:26 - 21-May-26 |
| Buy* | 200 | $7.11 | Ordinary |
08:19:26 - 21-May-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:19:26 - 21-May-26 |
| Buy* | 2 | $7.11 | Ordinary |
08:19:26 - 21-May-26 |
| Buy* | 98 | $7.11 | Ordinary |
08:19:26 - 21-May-26 |
| Buy* | 151 | $7.11 | Ordinary |
08:19:26 - 21-May-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:19:26 - 21-May-26 |
| Buy* | 149 | $7.11 | Ordinary |
08:19:26 - 21-May-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:19:26 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:19:24 - 21-May-26 |
| Sell* | 200 | $7.11 | Ordinary |
08:19:24 - 21-May-26 |
| Sell* | 6 | $7.11 | Ordinary |
08:19:24 - 21-May-26 |
| Sell* | 94 | $7.11 | Ordinary |
08:19:24 - 21-May-26 |
| Sell* | 280 | $7.11 | Ordinary |
08:19:24 - 21-May-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:18:33 - 21-May-26 |
| Buy* | 300 | $7.11 | Ordinary |
08:18:33 - 21-May-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:18:33 - 21-May-26 |
| Buy* | 180 | $7.12 | Ordinary |
08:17:24 - 21-May-26 |
| Unknown* | 20 | $7.12 | Ordinary |
08:17:24 - 21-May-26 |
| Unknown* | 100 | $7.12 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 200 | $7.12 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 80 | $7.12 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 20 | $7.12 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 180 | $7.12 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 100 | $7.14 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 100 | $7.14 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 300 | $7.145 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 300 | $7.14 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 300 | $7.14 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 100 | $7.14 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 235 | $7.15 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 100 | $7.14 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 100 | $7.13 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 100 | $7.13 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 353 | $7.13 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 353 | $7.13 | Ordinary |
08:17:11 - 21-May-26 |
| Unknown* | 1 | $7.14 | Ordinary |
08:17:11 - 21-May-26 |
| Unknown* | 1 | $7.145 | Ordinary |
08:17:11 - 21-May-26 |
| Unknown* | 280 | $7.145 | Ordinary |
08:17:11 - 21-May-26 |
| Unknown* | 281 | $7.145 | Ordinary |
08:17:11 - 21-May-26 |
| Sell* | 300 | $7.15 | Ordinary |
08:17:11 - 21-May-26 |
| Sell* | 300 | $7.16 | Ordinary |
08:17:08 - 21-May-26 |
| Unknown* | 280 | $7.17 | Ordinary |
08:17:07 - 21-May-26 |
| Buy* | 400 | $7.18 | Ordinary |
08:17:07 - 21-May-26 |
| Buy* | 1,200 | $7.18 | Ordinary |
08:17:07 - 21-May-26 |
| Buy* | 100 | $7.18 | Ordinary |
08:17:07 - 21-May-26 |
| Buy* | 200 | $7.18 | Ordinary |
08:17:07 - 21-May-26 |
| Buy* | 200 | $7.18 | Ordinary |
08:17:07 - 21-May-26 |
| Buy* | 280 | $7.18 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 109 | $7.18 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 91 | $7.18 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 404 | $7.18 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 58 | $7.18 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 42 | $7.18 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 1 | $7.18 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 149 | $7.18 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 149 | $7.18 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 149 | $7.18 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 649 | $7.18 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 100 | $7.18 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 1,100 | $7.17 | Ordinary |
08:16:26 - 21-May-26 |
| Unknown* | 300 | $7.17 | Ordinary |
08:16:26 - 21-May-26 |
| Unknown* | 400 | $7.16 | Ordinary |
08:16:14 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
08:16:14 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
08:16:14 - 21-May-26 |
| Unknown* | 20 | $7.16 | Ordinary |
08:16:11 - 21-May-26 |
| Unknown* | 280 | $7.16 | Ordinary |
08:16:11 - 21-May-26 |
| Sell* | 100 | $7.16 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 100 | $7.16 | Ordinary |
08:16:09 - 21-May-26 |
| Unknown* | 100 | $7.16 | Ordinary |
08:16:04 - 21-May-26 |
| Unknown* | 100 | $7.17 | Ordinary |
08:15:43 - 21-May-26 |
| Unknown* | 100 | $7.18 | Ordinary |
08:15:34 - 21-May-26 |
| Buy* | 51 | $7.18 | Ordinary |
08:15:34 - 21-May-26 |
| Buy* | 249 | $7.18 | Ordinary |
08:15:34 - 21-May-26 |
| Buy* | 100 | $7.17 | Ordinary |
08:15:34 - 21-May-26 |
| Buy* | 100 | $7.17 | Ordinary |
08:15:34 - 21-May-26 |
| Unknown* | 353 | $7.16 | Ordinary |
08:15:29 - 21-May-26 |
| Unknown* | 100 | $7.17 | Ordinary |
08:15:29 - 21-May-26 |
| Unknown* | 200 | $7.16 | Ordinary |
08:15:29 - 21-May-26 |
| Buy* | 300 | $7.16 | Ordinary |
08:15:29 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
08:15:29 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
08:15:29 - 21-May-26 |
| Unknown* | 300 | $7.17 | Ordinary |
08:15:26 - 21-May-26 |
| Unknown* | 1 | $7.17 | Ordinary |
08:15:26 - 21-May-26 |
| Sell* | 300 | $7.18 | Ordinary |
08:15:21 - 21-May-26 |
| Buy* | 400 | $7.19 | Ordinary |
08:15:09 - 21-May-26 |
| Sell* | 100 | $7.19 | Ordinary |
08:15:09 - 21-May-26 |
| Sell* | 300 | $7.19 | Ordinary |
08:15:09 - 21-May-26 |
| Sell* | 196 | $7.19 | Ordinary |
08:15:09 - 21-May-26 |
| Sell* | 100 | $7.19 | Ordinary |
08:15:09 - 21-May-26 |
| Buy* | 100 | $7.19 | Ordinary |
08:15:09 - 21-May-26 |
| Buy* | 300 | $7.19 | Ordinary |
08:15:09 - 21-May-26 |
| Buy* | 100 | $7.19 | Ordinary |
08:15:09 - 21-May-26 |
| Unknown* | 353 | $7.19 | Ordinary |
08:14:56 - 21-May-26 |
| Buy* | 30 | $7.19 | Ordinary |
08:14:56 - 21-May-26 |
| Buy* | 270 | $7.19 | Ordinary |
08:14:56 - 21-May-26 |
| Buy* | 100 | $7.19 | Ordinary |
08:14:56 - 21-May-26 |
| Sell* | 353 | $7.19 | Ordinary |
08:14:56 - 21-May-26 |
| Buy* | 1,100 | $7.19 | Ordinary |
08:14:56 - 21-May-26 |
| Buy* | 600 | $7.19 | Ordinary |
08:14:56 - 21-May-26 |
| Buy* | 300 | $7.18 | Ordinary |
08:14:56 - 21-May-26 |
| Buy* | 100 | $7.18 | Ordinary |
08:14:56 - 21-May-26 |
| Buy* | 100 | $7.18 | Ordinary |
08:14:56 - 21-May-26 |
| Sell* | 400 | $7.17 | Ordinary |
08:14:49 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
08:14:49 - 21-May-26 |
| Sell* | 300 | $7.17 | Ordinary |
08:14:49 - 21-May-26 |
| Sell* | 300 | $7.17 | Ordinary |
08:14:49 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
08:14:49 - 21-May-26 |
| Sell* | 300 | $7.18 | Ordinary |
08:14:49 - 21-May-26 |
| Unknown* | 100 | $7.17 | Ordinary |
08:14:45 - 21-May-26 |
| Unknown* | 100 | $7.17 | Ordinary |
08:14:45 - 21-May-26 |
| Buy* | 300 | $7.17 | Ordinary |
08:14:45 - 21-May-26 |
| Buy* | 1 | $7.17 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 300 | $7.18 | Ordinary |
08:14:43 - 21-May-26 |
| Buy* | 900 | $7.19 | Ordinary |
08:14:37 - 21-May-26 |
| Buy* | 200 | $7.19 | Ordinary |
08:14:37 - 21-May-26 |
| Buy* | 100 | $7.185 | Ordinary |
08:14:33 - 21-May-26 |
| Buy* | 400 | $7.185 | Ordinary |
08:14:33 - 21-May-26 |
| Unknown* | 100 | $7.18 | Ordinary |
08:14:31 - 21-May-26 |
| Unknown* | 400 | $7.18 | Ordinary |
08:14:31 - 21-May-26 |
| Buy* | 300 | $7.18 | Ordinary |
08:14:31 - 21-May-26 |
| Sell* | 280 | $7.18 | Ordinary |
08:14:31 - 21-May-26 |
| Sell* | 300 | $7.18 | Ordinary |
08:14:31 - 21-May-26 |
| Sell* | 200 | $7.19 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 1 | $7.19 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 300 | $7.20 | Ordinary |
08:14:21 - 21-May-26 |
| Sell* | 280 | $7.20 | Ordinary |
08:14:21 - 21-May-26 |
| Sell* | 280 | $7.20 | Ordinary |
08:14:21 - 21-May-26 |
| Sell* | 400 | $7.20 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 400 | $7.20 | Ordinary |
08:14:20 - 21-May-26 |
| Buy* | 300 | $7.21 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 300 | $7.20 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 100 | $7.20 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 200 | $7.20 | Ordinary |
08:14:14 - 21-May-26 |
| Unknown* | 200 | $7.20 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 200 | $7.20 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 300 | $7.20 | Ordinary |
08:13:39 - 21-May-26 |
| Buy* | 280 | $7.20 | Ordinary |
08:13:39 - 21-May-26 |
| Buy* | 300 | $7.20 | Ordinary |
08:13:39 - 21-May-26 |
| Unknown* | 80 | $7.20 | Ordinary |
08:13:39 - 21-May-26 |
| Unknown* | 200 | $7.20 | Ordinary |
08:13:39 - 21-May-26 |
| Sell* | 300 | $7.19 | Ordinary |
08:13:36 - 21-May-26 |
| Unknown* | 353 | $7.19 | Ordinary |
08:13:35 - 21-May-26 |
| Unknown* | 1 | $7.19 | Ordinary |
08:13:34 - 21-May-26 |
| Buy* | 100 | $7.21 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 300 | $7.21 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 353 | $7.21 | Ordinary |
08:13:31 - 21-May-26 |
| Buy* | 160 | $7.22 | Ordinary |
08:13:28 - 21-May-26 |
| Buy* | 100 | $7.22 | Ordinary |
08:13:28 - 21-May-26 |
| Buy* | 300 | $7.21 | Ordinary |
08:13:28 - 21-May-26 |
| Buy* | 353 | $7.21 | Ordinary |
08:13:28 - 21-May-26 |
| Buy* | 353 | $7.21 | Ordinary |
08:13:28 - 21-May-26 |
| Buy* | 100 | $7.21 | Ordinary |
08:13:28 - 21-May-26 |
| Buy* | 100 | $7.21 | Ordinary |
08:13:28 - 21-May-26 |
| Buy* | 400 | $7.21 | Ordinary |
08:13:28 - 21-May-26 |
| Unknown* | 100 | $7.205 | Ordinary |
08:13:28 - 21-May-26 |
| Unknown* | 100 | $7.205 | Ordinary |
08:13:28 - 21-May-26 |
| Unknown* | 200 | $7.22 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 300 | $7.23 | Ordinary |
08:13:18 - 21-May-26 |
| Unknown* | 300 | $7.23 | Ordinary |
08:13:14 - 21-May-26 |
| Buy* | 300 | $7.22 | Ordinary |
08:13:14 - 21-May-26 |
| Buy* | 280 | $7.22 | Ordinary |
08:13:14 - 21-May-26 |
| Buy* | 353 | $7.22 | Ordinary |
08:13:14 - 21-May-26 |
| Buy* | 200 | $7.22 | Ordinary |
08:13:12 - 21-May-26 |
| Unknown* | 353 | $7.22 | Ordinary |
08:13:10 - 21-May-26 |
| Sell* | 200 | $7.23 | Ordinary |
08:13:10 - 21-May-26 |
| Buy* | 167 | $7.23 | Ordinary |
08:13:08 - 21-May-26 |
| Unknown* | 280 | $7.225 | Ordinary |
08:13:08 - 21-May-26 |
| Unknown* | 1 | $7.23 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 300 | $7.23 | Ordinary |
08:13:07 - 21-May-26 |
| Unknown* | 300 | $7.23 | Ordinary |
08:13:00 - 21-May-26 |
| Unknown* | 51 | $7.23 | Ordinary |
08:13:00 - 21-May-26 |
| Unknown* | 300 | $7.235 | Ordinary |
08:13:00 - 21-May-26 |
| Unknown* | 400 | $7.235 | Ordinary |
08:13:00 - 21-May-26 |
| Buy* | 500 | $7.235 | Ordinary |
08:13:00 - 21-May-26 |
| Buy* | 400 | $7.25 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 64 | $7.24 | Ordinary |
08:11:34 - 21-May-26 |
| Unknown* | 400 | $7.24 | Ordinary |
08:11:33 - 21-May-26 |
| Unknown* | 700 | $7.24 | Ordinary |
08:11:33 - 21-May-26 |
| Unknown* | 100 | $7.25 | Ordinary |
08:11:25 - 21-May-26 |
| Sell* | 200 | $7.25 | Ordinary |
08:11:25 - 21-May-26 |
| Sell* | 100 | $7.25 | Ordinary |
08:11:25 - 21-May-26 |
| Buy* | 154 | $7.265 | Ordinary |
08:11:21 - 21-May-26 |
| Buy* | 846 | $7.265 | Ordinary |
08:11:21 - 21-May-26 |
| Buy* | 1,400 | $7.265 | Ordinary |
08:11:21 - 21-May-26 |
| Sell* | 300 | $7.26 | Ordinary |
08:11:21 - 21-May-26 |
| Sell* | 1 | $7.26 | Ordinary |
08:11:21 - 21-May-26 |
| Sell* | 300 | $7.27 | Ordinary |
08:11:21 - 21-May-26 |
| Sell* | 1,015 | $7.27 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 1,100 | $7.27 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 300 | $7.28 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 300 | $7.28 | Ordinary |
08:11:14 - 21-May-26 |
| Buy* | 1 | $7.28 | Ordinary |
08:11:14 - 21-May-26 |
| Buy* | 353 | $7.27 | Ordinary |
08:10:49 - 21-May-26 |
| Buy* | 300 | $7.27 | Ordinary |
08:10:49 - 21-May-26 |
| Buy* | 300 | $7.26 | Ordinary |
08:10:46 - 21-May-26 |
| Buy* | 100 | $7.265 | Ordinary |
08:10:38 - 21-May-26 |
| Sell* | 300 | $7.26 | Ordinary |
08:10:38 - 21-May-26 |
| Sell* | 1 | $7.26 | Ordinary |
08:10:38 - 21-May-26 |
| Unknown* | 51 | $7.28 | Ordinary |
08:10:28 - 21-May-26 |
| Unknown* | 149 | $7.28 | Ordinary |
08:10:28 - 21-May-26 |
| Sell* | 1 | $7.28 | Ordinary |
08:10:22 - 21-May-26 |
| Sell* | 300 | $7.29 | Ordinary |
08:10:18 - 21-May-26 |
| Unknown* | 200 | $7.30 | Ordinary |
08:10:17 - 21-May-26 |
| Buy* | 200 | $7.30 | Ordinary |
08:10:11 - 21-May-26 |
| Buy* | 100 | $7.30 | Ordinary |
08:10:11 - 21-May-26 |
| Buy* | 1 | $7.29 | Ordinary |
08:10:09 - 21-May-26 |
| Buy* | 300 | $7.28 | Ordinary |
08:10:09 - 21-May-26 |
| Sell* | 300 | $7.28 | Ordinary |
08:09:54 - 21-May-26 |
| Sell* | 279 | $7.28 | Ordinary |
08:09:37 - 21-May-26 |
| Sell* | 1 | $7.28 | Ordinary |
08:09:37 - 21-May-26 |
| Buy* | 353 | $7.27 | Ordinary |
08:09:37 - 21-May-26 |
| Unknown* | 1 | $7.26 | Ordinary |
08:09:27 - 21-May-26 |
| Buy* | 300 | $7.25 | Ordinary |
08:09:27 - 21-May-26 |
| Buy* | 202 | $7.24 | Ordinary |
08:09:19 - 21-May-26 |
| Buy* | 300 | $7.23 | Ordinary |
08:09:18 - 21-May-26 |
| Unknown* | 1 | $7.23 | Ordinary |
08:09:17 - 21-May-26 |
| Sell* | 300 | $7.24 | Ordinary |
08:09:13 - 21-May-26 |
| Sell* | 300 | $7.25 | Ordinary |
08:09:01 - 21-May-26 |
| Unknown* | 200 | $7.26 | Ordinary |
08:08:58 - 21-May-26 |
| Unknown* | 280 | $7.26 | Ordinary |
08:08:58 - 21-May-26 |
| Buy* | 200 | $7.25 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 122 | $7.24 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 178 | $7.24 | Ordinary |
08:08:57 - 21-May-26 |
| Buy* | 300 | $7.23 | Ordinary |
08:08:54 - 21-May-26 |
| Sell* | 300 | $7.24 | Ordinary |
08:08:42 - 21-May-26 |
| Unknown* | 300 | $7.23 | Ordinary |
08:08:42 - 21-May-26 |
| Buy* | 300 | $7.22 | Ordinary |
08:08:41 - 21-May-26 |
| Unknown* | 353 | $7.22 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 100 | $7.195 | Ordinary |
08:08:24 - 21-May-26 |
| Sell* | 276 | $7.20 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 300 | $7.21 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 700 | $7.21 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 300 | $7.22 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 280 | $7.22 | Ordinary |
08:08:16 - 21-May-26 |
| Sell* | 300 | $7.23 | Ordinary |
08:08:16 - 21-May-26 |
| Sell* | 353 | $7.23 | Ordinary |
08:08:16 - 21-May-26 |
| Sell* | 200 | $7.21 | Ordinary |
08:08:14 - 21-May-26 |
| Sell* | 100 | $7.21 | Ordinary |
08:08:14 - 21-May-26 |
| Sell* | 353 | $7.22 | Ordinary |
08:08:14 - 21-May-26 |
| Sell* | 300 | $7.22 | Ordinary |
08:08:14 - 21-May-26 |
| Sell* | 280 | $7.22 | Ordinary |
08:08:14 - 21-May-26 |
| Sell* | 353 | $7.23 | Ordinary |
08:08:14 - 21-May-26 |
| Unknown* | 822 | $7.215 | Ordinary |
08:08:14 - 21-May-26 |
| Buy* | 11,739 | $7.22 | Ordinary |
08:08:14 - 21-May-26 |
| Buy* | 200 | $7.22 | Ordinary |
08:08:14 - 21-May-26 |
| Buy* | 1,200 | $7.22 | Ordinary |
08:08:14 - 21-May-26 |
| Buy* | 280 | $7.22 | Ordinary |
08:08:14 - 21-May-26 |
| Buy* | 300 | $7.22 | Ordinary |
08:08:14 - 21-May-26 |
| Buy* | 1 | $7.22 | Ordinary |
08:08:14 - 21-May-26 |
| Unknown* | 200 | $7.21 | Ordinary |
08:08:14 - 21-May-26 |
| Buy* | 400 | $7.21 | Ordinary |
08:08:14 - 21-May-26 |
| Buy* | 100 | $7.21 | Ordinary |
08:08:14 - 21-May-26 |
| Buy* | 353 | $7.21 | Ordinary |
08:08:14 - 21-May-26 |
| Buy* | 600 | $7.21 | Ordinary |
08:08:14 - 21-May-26 |
| Buy* | 300 | $7.21 | Ordinary |
08:08:14 - 21-May-26 |
| Buy* | 1,100 | $7.21 | Ordinary |
08:08:14 - 21-May-26 |
| Buy* | 3,000 | $7.21 | Ordinary |
08:08:14 - 21-May-26 |
| Unknown* | 300 | $7.20 | Ordinary |
08:08:14 - 21-May-26 |
| Buy* | 10 | $7.20 | Ordinary |
08:08:08 - 21-May-26 |
| Sell* | 1,200 | $7.19 | Ordinary |
08:08:05 - 21-May-26 |
| Unknown* | 200 | $7.19 | Ordinary |
08:08:05 - 21-May-26 |
| Sell* | 300 | $7.19 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 1,200 | $7.19 | Ordinary |
08:07:55 - 21-May-26 |
| Unknown* | 100 | $7.19 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 133 | $7.19 | Ordinary |
08:07:29 - 21-May-26 |
| Sell* | 167 | $7.19 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 353 | $7.19 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 280 | $7.19 | Ordinary |
08:07:16 - 21-May-26 |
| Buy* | 100 | $7.19 | Ordinary |
08:07:02 - 21-May-26 |
| Sell* | 100 | $7.19 | Ordinary |
08:07:02 - 21-May-26 |
| Buy* | 353 | $7.19 | Ordinary |
08:07:02 - 21-May-26 |
| Buy* | 280 | $7.17 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 280 | $7.17 | Ordinary |
08:06:35 - 21-May-26 |
| Buy* | 300 | $7.16 | Ordinary |
08:06:31 - 21-May-26 |
| Buy* | 300 | $7.16 | Ordinary |
08:05:51 - 21-May-26 |
| Unknown* | 100 | $7.15 | Ordinary |
08:05:49 - 21-May-26 |
| Sell* | 300 | $7.15 | Ordinary |
08:05:39 - 21-May-26 |
| Sell* | 400 | $7.16 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 353 | $7.16 | Ordinary |
08:05:21 - 21-May-26 |
| Unknown* | 353 | $7.16 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 353 | $7.17 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 300 | $7.17 | Ordinary |
08:05:18 - 21-May-26 |
| Unknown* | 280 | $7.17 | Ordinary |
08:05:18 - 21-May-26 |
| Unknown* | 400 | $7.18 | Ordinary |
08:05:18 - 21-May-26 |
| Unknown* | 700 | $7.18 | Ordinary |
08:05:18 - 21-May-26 |
| Unknown* | 700 | $7.18 | Ordinary |
08:05:18 - 21-May-26 |
| Unknown* | 540 | $7.18 | Ordinary |
08:05:18 - 21-May-26 |
| Unknown* | 700 | $7.18 | Ordinary |
08:05:18 - 21-May-26 |
| Unknown* | 846 | $7.18 | Ordinary |
08:05:18 - 21-May-26 |
| Unknown* | 700 | $7.18 | Ordinary |
08:05:18 - 21-May-26 |
| Unknown* | 280 | $7.18 | Ordinary |
08:05:18 - 21-May-26 |
| Unknown* | 700 | $7.18 | Ordinary |
08:05:18 - 21-May-26 |
| Unknown* | 280 | $7.18 | Ordinary |
08:05:18 - 21-May-26 |
| Unknown* | 1,400 | $7.18 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 280 | $7.18 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 100 | $7.17 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 600 | $7.17 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 100 | $7.17 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 1 | $7.17 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 1 | $7.16 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 300 | $7.15 | Ordinary |
08:04:59 - 21-May-26 |
| Unknown* | 100 | $7.15 | Ordinary |
08:04:56 - 21-May-26 |
| Buy* | 20 | $7.14 | Ordinary |
08:04:54 - 21-May-26 |
| Buy* | 20 | $7.14 | Ordinary |
08:04:54 - 21-May-26 |
| Buy* | 20 | $7.14 | Ordinary |
08:04:54 - 21-May-26 |
| Buy* | 1 | $7.14 | Ordinary |
08:04:54 - 21-May-26 |
| Buy* | 300 | $7.13 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 100 | $7.14 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 100 | $7.14 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 100 | $7.14 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 100 | $7.14 | Ordinary |
08:04:02 - 21-May-26 |
| Sell* | 149 | $7.13 | Ordinary |
08:03:48 - 21-May-26 |
| Sell* | 149 | $7.13 | Ordinary |
08:03:48 - 21-May-26 |
| Sell* | 449 | $7.13 | Ordinary |
08:03:48 - 21-May-26 |
| Sell* | 149 | $7.13 | Ordinary |
08:03:48 - 21-May-26 |
| Buy* | 189 | $7.13 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 300 | $7.13 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 200 | $7.13 | Ordinary |
08:03:39 - 21-May-26 |
| Unknown* | 400 | $7.13 | Ordinary |
08:03:27 - 21-May-26 |
| Unknown* | 400 | $7.13 | Ordinary |
08:03:25 - 21-May-26 |
| Unknown* | 100 | $7.13 | Ordinary |
08:02:46 - 21-May-26 |
| Sell* | 400 | $7.12 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 1,286 | $7.12 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 1,691 | $7.12 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 654 | $7.12 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 1,639 | $7.12 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 200 | $7.12 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 2,507 | $7.12 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 300 | $7.12 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 1 | $7.12 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 300 | $7.13 | Ordinary |
08:02:43 - 21-May-26 |
| Sell* | 1,560 | $7.14 | Ordinary |
08:02:35 - 21-May-26 |
| Buy* | 600 | $7.14 | Ordinary |
08:02:35 - 21-May-26 |
| Buy* | 1,200 | $7.14 | Ordinary |
08:02:35 - 21-May-26 |
| Buy* | 200 | $7.13 | Ordinary |
08:02:25 - 21-May-26 |
| Unknown* | 300 | $7.12 | Ordinary |
08:02:25 - 21-May-26 |
| Unknown* | 100 | $7.12 | Ordinary |
08:02:17 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
08:02:17 - 21-May-26 |
| Buy* | 280 | $7.12 | Ordinary |
08:02:17 - 21-May-26 |
| Unknown* | 200 | $7.13 | Ordinary |
08:02:17 - 21-May-26 |
| Unknown* | 200 | $7.13 | Ordinary |
08:02:17 - 21-May-26 |
| Buy* | 100 | $7.14 | Ordinary |
08:02:17 - 21-May-26 |
| Buy* | 100 | $7.14 | Ordinary |
08:02:17 - 21-May-26 |
| Buy* | 600 | $7.14 | Ordinary |
08:02:17 - 21-May-26 |
| Buy* | 1 | $7.14 | Ordinary |
08:02:17 - 21-May-26 |
| Buy* | 100 | $7.14 | Ordinary |
08:02:17 - 21-May-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 280 | $7.11 | Ordinary |
08:02:08 - 21-May-26 |
| Unknown* | 1 | $7.11 | Ordinary |
08:02:08 - 21-May-26 |
| Sell* | 300 | $7.11 | Ordinary |
08:02:08 - 21-May-26 |
| Sell* | 300 | $7.12 | Ordinary |
08:02:07 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
08:02:07 - 21-May-26 |
| Sell* | 200 | $7.13 | Ordinary |
08:02:07 - 21-May-26 |
| Sell* | 280 | $7.14 | Ordinary |
08:02:07 - 21-May-26 |
| Sell* | 280 | $7.14 | Ordinary |
08:02:07 - 21-May-26 |
| Sell* | 260 | $7.14 | Ordinary |
08:02:07 - 21-May-26 |
| Sell* | 40 | $7.13 | Ordinary |
08:02:07 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
08:02:07 - 21-May-26 |
| Sell* | 200 | $7.13 | Ordinary |
08:02:07 - 21-May-26 |
| Buy* | 345 | $7.13 | Ordinary |
08:02:07 - 21-May-26 |
| Buy* | 100 | $7.13 | Ordinary |
08:02:07 - 21-May-26 |
| Buy* | 260 | $7.13 | Ordinary |
08:02:07 - 21-May-26 |
| Buy* | 655 | $7.13 | Ordinary |
08:02:07 - 21-May-26 |
| Buy* | 340 | $7.13 | Ordinary |
08:02:07 - 21-May-26 |
| Buy* | 280 | $7.12 | Ordinary |
08:01:59 - 21-May-26 |
| Buy* | 300 | $7.11 | Ordinary |
08:01:56 - 21-May-26 |
| Buy* | 1 | $7.11 | Ordinary |
08:01:56 - 21-May-26 |
| Buy* | 200 | $7.10 | Ordinary |
08:01:55 - 21-May-26 |
| Unknown* | 100 | $7.09 | Ordinary |
08:01:31 - 21-May-26 |
| Unknown* | 100 | $7.09 | Ordinary |
08:01:27 - 21-May-26 |
| Buy* | 154 | $7.10 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 646 | $7.10 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 200 | $7.10 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 300 | $7.08 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 280 | $7.08 | Ordinary |
08:01:21 - 21-May-26 |
| Unknown* | 200 | $7.07 | Ordinary |
08:01:05 - 21-May-26 |
| Unknown* | 100 | $7.07 | Ordinary |
08:01:05 - 21-May-26 |
| Unknown* | 100 | $7.07 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 600 | $7.07 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 1 | $7.07 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 1 | $7.08 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:00:34 - 21-May-26 |
| Buy* | 200 | $7.09 | Ordinary |
08:00:34 - 21-May-26 |
| Buy* | 100 | $7.08 | Ordinary |
08:00:20 - 21-May-26 |
| Sell* | 1 | $7.07 | Ordinary |
08:00:20 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 100 | $7.08 | Ordinary |
08:00:02 - 21-May-26 |
| Buy* | 100 | $7.08 | Ordinary |
08:00:02 - 21-May-26 |
| Buy* | 1 | $7.07 | Ordinary |
08:00:01 - 21-May-26 |
| Sell* | 1 | $7.05 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 48 | $7.05 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 240 | $7.05 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 50 | $7.05 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 600 | $7.05 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 302 | $7.06 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 298 | $7.06 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 600 | $7.06 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 301 | $7.06 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 299 | $7.06 | Ordinary |
07:59:54 - 21-May-26 |
| Unknown* | 500 | $7.07 | Ordinary |
07:59:52 - 21-May-26 |
| Sell* | 100 | $7.07 | Ordinary |
07:59:52 - 21-May-26 |
| Sell* | 1,000 | $7.07 | Ordinary |
07:59:52 - 21-May-26 |
| Sell* | 600 | $7.07 | Ordinary |
07:59:52 - 21-May-26 |
| Sell* | 100 | $7.07 | Ordinary |
07:59:52 - 21-May-26 |
| Sell* | 1 | $7.08 | Ordinary |
07:59:52 - 21-May-26 |
| Sell* | 300 | $7.08 | Ordinary |
07:59:52 - 21-May-26 |
| Sell* | 846 | $7.09 | Ordinary |
07:59:29 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:59:29 - 21-May-26 |
| Sell* | 300 | $7.09 | Ordinary |
07:59:29 - 21-May-26 |
| Sell* | 1 | $7.09 | Ordinary |
07:59:29 - 21-May-26 |
| Sell* | 51 | $7.10 | Ordinary |
07:59:29 - 21-May-26 |
| Sell* | 249 | $7.10 | Ordinary |
07:59:29 - 21-May-26 |
| Sell* | 100 | $7.10 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
07:59:24 - 21-May-26 |
| Unknown* | 100 | $7.13 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 300 | $7.13 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 280 | $7.13 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 200 | $7.12 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 150 | $7.12 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 450 | $7.12 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 50 | $7.12 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 500 | $7.11 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 200 | $7.11 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 300 | $7.10 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
07:59:17 - 21-May-26 |
| Sell* | 278 | $7.07 | Ordinary |
07:59:04 - 21-May-26 |
| Sell* | 22 | $7.07 | Ordinary |
07:59:04 - 21-May-26 |
| Sell* | 600 | $7.07 | Ordinary |
07:59:04 - 21-May-26 |
| Sell* | 240 | $7.08 | Ordinary |
07:59:04 - 21-May-26 |
| Sell* | 300 | $7.08 | Ordinary |
07:59:04 - 21-May-26 |
| Sell* | 600 | $7.08 | Ordinary |
07:59:04 - 21-May-26 |
| Sell* | 600 | $7.08 | Ordinary |
07:59:04 - 21-May-26 |
| Unknown* | 100 | $7.09 | Ordinary |
07:58:59 - 21-May-26 |
| Buy* | 683 | $7.09 | Ordinary |
07:58:52 - 21-May-26 |
| Buy* | 300 | $7.09 | Ordinary |
07:58:52 - 21-May-26 |
| Unknown* | 12 | $7.08 | Ordinary |
07:58:19 - 21-May-26 |
| Unknown* | 836 | $7.08 | Ordinary |
07:58:19 - 21-May-26 |
| Sell* | 200 | $7.08 | Ordinary |
07:58:19 - 21-May-26 |
| Sell* | 100 | $7.08 | Ordinary |
07:58:19 - 21-May-26 |
| Unknown* | 280 | $7.10 | Ordinary |
07:58:19 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:58:18 - 21-May-26 |
| Buy* | 280 | $7.10 | Ordinary |
07:58:18 - 21-May-26 |
| Buy* | 531 | $7.10 | Ordinary |
07:58:18 - 21-May-26 |
| Buy* | 69 | $7.10 | Ordinary |
07:58:18 - 21-May-26 |
| Buy* | 300 | $7.10 | Ordinary |
07:58:18 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
07:58:18 - 21-May-26 |
| Unknown* | 200 | $7.07 | Ordinary |
07:58:17 - 21-May-26 |
| Buy* | 100 | $7.07 | Ordinary |
07:58:16 - 21-May-26 |
| Buy* | 100 | $7.07 | Ordinary |
07:58:16 - 21-May-26 |
| Sell* | 700 | $7.06 | Ordinary |
07:58:15 - 21-May-26 |
| Sell* | 47 | $7.06 | Ordinary |
07:58:15 - 21-May-26 |
| Sell* | 280 | $7.06 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 1 | $7.06 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 1 | $7.06 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 227 | $7.06 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 373 | $7.06 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 600 | $7.07 | Ordinary |
07:58:08 - 21-May-26 |
| Sell* | 300 | $7.08 | Ordinary |
07:58:02 - 21-May-26 |
| Sell* | 201 | $7.08 | Ordinary |
07:58:02 - 21-May-26 |
| Sell* | 100 | $7.08 | Ordinary |
07:58:02 - 21-May-26 |
| Sell* | 120 | $7.08 | Ordinary |
07:58:02 - 21-May-26 |
| Sell* | 215 | $7.08 | Ordinary |
07:58:02 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
07:58:02 - 21-May-26 |
| Sell* | 600 | $7.09 | Ordinary |
07:58:02 - 21-May-26 |
| Buy* | 200 | $7.11 | Ordinary |
07:57:51 - 21-May-26 |
| Buy* | 1 | $7.11 | Ordinary |
07:57:38 - 21-May-26 |
| Unknown* | 200 | $7.10 | Ordinary |
07:57:33 - 21-May-26 |
| Buy* | 300 | $7.10 | Ordinary |
07:57:33 - 21-May-26 |
| Sell* | 200 | $7.10 | Ordinary |
07:57:32 - 21-May-26 |
| Sell* | 280 | $7.10 | Ordinary |
07:57:32 - 21-May-26 |
| Unknown* | 200 | $7.10 | Ordinary |
07:57:17 - 21-May-26 |
| Buy* | 200 | $7.10 | Ordinary |
07:57:17 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:57:17 - 21-May-26 |
| Sell* | 64 | $7.08 | Ordinary |
07:57:14 - 21-May-26 |
| Unknown* | 900 | $7.09 | Ordinary |
07:57:14 - 21-May-26 |
| Unknown* | 100 | $7.09 | Ordinary |
07:57:14 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:57:14 - 21-May-26 |
| Sell* | 1,100 | $7.09 | Ordinary |
07:57:14 - 21-May-26 |
| Sell* | 200 | $7.09 | Ordinary |
07:57:14 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:57:14 - 21-May-26 |
| Sell* | 300 | $7.09 | Ordinary |
07:57:14 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:57:14 - 21-May-26 |
| Buy* | 1 | $7.09 | Ordinary |
07:57:10 - 21-May-26 |
| Sell* | 300 | $7.07 | Ordinary |
07:56:43 - 21-May-26 |
| Sell* | 1 | $7.07 | Ordinary |
07:56:43 - 21-May-26 |
| Sell* | 200 | $7.08 | Ordinary |
07:56:41 - 21-May-26 |
| Sell* | 280 | $7.09 | Ordinary |
07:56:39 - 21-May-26 |
| Sell* | 78 | $7.08 | Ordinary |
07:56:38 - 21-May-26 |
| Unknown* | 100 | $7.09 | Ordinary |
07:56:38 - 21-May-26 |
| Unknown* | 200 | $7.09 | Ordinary |
07:56:38 - 21-May-26 |
| Unknown* | 100 | $7.09 | Ordinary |
07:56:38 - 21-May-26 |
| Buy* | 600 | $7.09 | Ordinary |
07:56:38 - 21-May-26 |
| Buy* | 78 | $7.08 | Ordinary |
07:56:38 - 21-May-26 |
| Buy* | 200 | $7.08 | Ordinary |
07:56:38 - 21-May-26 |
| Buy* | 100 | $7.08 | Ordinary |
07:56:38 - 21-May-26 |
| Buy* | 200 | $7.08 | Ordinary |
07:56:38 - 21-May-26 |
| Buy* | 1 | $7.08 | Ordinary |
07:56:38 - 21-May-26 |
| Unknown* | 92 | $7.07 | Ordinary |
07:56:37 - 21-May-26 |
| Buy* | 1 | $7.07 | Ordinary |
07:56:13 - 21-May-26 |
| Sell* | 100 | $7.06 | Ordinary |
07:56:10 - 21-May-26 |
| Sell* | 200 | $7.06 | Ordinary |
07:56:10 - 21-May-26 |
| Buy* | 1 | $7.06 | Ordinary |
07:56:10 - 21-May-26 |
| Sell* | 200 | $7.02 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 1,100 | $7.02 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 78 | $7.02 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 78 | $7.02 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 75 | $7.02 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 1 | $7.02 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 200 | $7.03 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 1 | $7.03 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 300 | $7.04 | Ordinary |
07:55:47 - 21-May-26 |
| Sell* | 280 | $7.04 | Ordinary |
07:55:47 - 21-May-26 |
| Sell* | 78 | $7.04 | Ordinary |
07:55:45 - 21-May-26 |
| Unknown* | 1 | $7.04 | Ordinary |
07:55:42 - 21-May-26 |
| Buy* | 100 | $7.03 | Ordinary |
07:55:41 - 21-May-26 |
| Buy* | 280 | $7.02 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 20 | $7.02 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 180 | $7.02 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 100 | $7.02 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 300 | $7.02 | Ordinary |
07:55:39 - 21-May-26 |
| Sell* | 51 | $7.01 | Ordinary |
07:55:34 - 21-May-26 |
| Unknown* | 100 | $7.02 | Ordinary |
07:55:34 - 21-May-26 |
| Buy* | 100 | $7.02 | Ordinary |
07:55:34 - 21-May-26 |
| Sell* | 280 | $7.02 | Ordinary |
07:55:34 - 21-May-26 |
| Buy* | 200 | $7.02 | Ordinary |
07:55:34 - 21-May-26 |
| Buy* | 300 | $7.02 | Ordinary |
07:55:34 - 21-May-26 |
| Buy* | 300 | $7.02 | Ordinary |
07:55:34 - 21-May-26 |
| Unknown* | 51 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Unknown* | 100 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Unknown* | 51 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Unknown* | 100 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Unknown* | 200 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 500 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 55 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 45 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 6 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 39 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 561 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 3 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 20 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 20 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 141 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 59 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 316 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 684 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 51 | $7.01 | Ordinary |
07:55:15 - 21-May-26 |
| Sell* | 51 | $7.01 | Ordinary |
07:55:15 - 21-May-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:55:15 - 21-May-26 |
| Sell* | 300 | $7.01 | Ordinary |
07:55:15 - 21-May-26 |
| Sell* | 50 | $7.02 | Ordinary |
07:55:08 - 21-May-26 |
| Buy* | 600 | $7.04 | Ordinary |
07:54:57 - 21-May-26 |
| Sell* | 280 | $7.04 | Ordinary |
07:54:57 - 21-May-26 |
| Buy* | 600 | $7.04 | Ordinary |
07:54:57 - 21-May-26 |
| Buy* | 300 | $7.04 | Ordinary |
07:54:57 - 21-May-26 |
| Buy* | 300 | $7.03 | Ordinary |
07:54:50 - 21-May-26 |
| Buy* | 1 | $7.03 | Ordinary |
07:54:50 - 21-May-26 |
| Buy* | 300 | $7.02 | Ordinary |
07:54:46 - 21-May-26 |
| Unknown* | 100 | $7.01 | Ordinary |
07:54:43 - 21-May-26 |
| Unknown* | 200 | $7.01 | Ordinary |
07:54:43 - 21-May-26 |
| Unknown* | 51 | $7.01 | Ordinary |
07:54:43 - 21-May-26 |
| Unknown* | 51 | $7.01 | Ordinary |
07:54:43 - 21-May-26 |
| Unknown* | 200 | $7.01 | Ordinary |
07:54:43 - 21-May-26 |
| Sell* | 134 | $7.01 | Ordinary |
07:54:42 - 21-May-26 |
| Sell* | 466 | $7.01 | Ordinary |
07:54:42 - 21-May-26 |
| Sell* | 1 | $7.02 | Ordinary |
07:54:37 - 21-May-26 |
| Sell* | 300 | $7.02 | Ordinary |
07:54:37 - 21-May-26 |
| Sell* | 10 | $7.02 | Ordinary |
07:54:37 - 21-May-26 |
| Sell* | 66 | $7.02 | Ordinary |
07:54:37 - 21-May-26 |
| Sell* | 42 | $7.02 | Ordinary |
07:54:37 - 21-May-26 |
| Sell* | 66 | $7.02 | Ordinary |
07:54:37 - 21-May-26 |
| Sell* | 24 | $7.02 | Ordinary |
07:54:37 - 21-May-26 |
| Sell* | 35 | $7.02 | Ordinary |
07:54:37 - 21-May-26 |
| Buy* | 1,200 | $7.03 | Ordinary |
07:54:26 - 21-May-26 |
| Sell* | 300 | $7.03 | Ordinary |
07:54:26 - 21-May-26 |
| Sell* | 600 | $7.03 | Ordinary |
07:54:26 - 21-May-26 |
| Sell* | 300 | $7.04 | Ordinary |
07:54:25 - 21-May-26 |
| Buy* | 150 | $7.05 | Ordinary |
07:54:25 - 21-May-26 |
| Buy* | 150 | $7.05 | Ordinary |
07:54:25 - 21-May-26 |
| Buy* | 1 | $7.05 | Ordinary |
07:54:25 - 21-May-26 |
| Buy* | 80 | $7.04 | Ordinary |
07:54:25 - 21-May-26 |
| Buy* | 200 | $7.04 | Ordinary |
07:54:25 - 21-May-26 |
| Buy* | 300 | $7.04 | Ordinary |
07:54:25 - 21-May-26 |
| Sell* | 69 | $7.03 | Ordinary |
07:54:03 - 21-May-26 |
| Sell* | 166 | $7.03 | Ordinary |
07:54:03 - 21-May-26 |
| Sell* | 65 | $7.03 | Ordinary |
07:54:03 - 21-May-26 |
| Sell* | 101 | $7.03 | Ordinary |
07:54:03 - 21-May-26 |
| Sell* | 499 | $7.03 | Ordinary |
07:54:03 - 21-May-26 |
| Buy* | 285 | $7.03 | Ordinary |
07:53:28 - 21-May-26 |
| Buy* | 1 | $7.03 | Ordinary |
07:53:28 - 21-May-26 |
| Buy* | 15 | $7.03 | Ordinary |
07:53:28 - 21-May-26 |
| Buy* | 300 | $7.02 | Ordinary |
07:53:25 - 21-May-26 |
| Unknown* | 51 | $7.01 | Ordinary |
07:53:20 - 21-May-26 |
| Unknown* | 51 | $7.02 | Ordinary |
07:53:17 - 21-May-26 |
| Unknown* | 51 | $7.02 | Ordinary |
07:53:17 - 21-May-26 |
| Sell* | 20 | $7.02 | Ordinary |
07:53:17 - 21-May-26 |
| Sell* | 1 | $7.02 | Ordinary |
07:53:17 - 21-May-26 |
| Buy* | 300 | $7.02 | Ordinary |
07:53:09 - 21-May-26 |
| Sell* | 280 | $7.01 | Ordinary |
07:53:04 - 21-May-26 |
| Sell* | 200 | $7.01 | Ordinary |
07:53:04 - 21-May-26 |
| Sell* | 10 | $7.01 | Ordinary |
07:53:04 - 21-May-26 |
| Sell* | 300 | $7.02 | Ordinary |
07:53:04 - 21-May-26 |
| Sell* | 51 | $7.02 | Ordinary |
07:53:04 - 21-May-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:53:04 - 21-May-26 |
| Sell* | 25 | $7.02 | Ordinary |
07:53:04 - 21-May-26 |
| Sell* | 51 | $7.03 | Ordinary |
07:53:04 - 21-May-26 |
| Sell* | 200 | $7.03 | Ordinary |
07:53:04 - 21-May-26 |
| Sell* | 100 | $7.03 | Ordinary |
07:53:04 - 21-May-26 |
| Buy* | 300 | $7.04 | Ordinary |
07:52:51 - 21-May-26 |
| Buy* | 200 | $7.03 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 300 | $7.02 | Ordinary |
07:52:26 - 21-May-26 |
| Sell* | 5 | $7.02 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 51 | $7.02 | Ordinary |
07:52:08 - 21-May-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:52:08 - 21-May-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:52:08 - 21-May-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:52:08 - 21-May-26 |
| Sell* | 200 | $7.02 | Ordinary |
07:52:08 - 21-May-26 |
| Buy* | 51 | $7.03 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 300 | $7.03 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 51 | $7.03 | Ordinary |
07:52:02 - 21-May-26 |
| Unknown* | 51 | $7.02 | Ordinary |
07:51:58 - 21-May-26 |
| Unknown* | 149 | $7.02 | Ordinary |
07:51:58 - 21-May-26 |
| Unknown* | 51 | $7.02 | Ordinary |
07:51:58 - 21-May-26 |
| Unknown* | 100 | $7.02 | Ordinary |
07:51:58 - 21-May-26 |
| Buy* | 300 | $7.02 | Ordinary |
07:51:58 - 21-May-26 |
| Buy* | 280 | $7.02 | Ordinary |
07:51:58 - 21-May-26 |
| Sell* | 2 | $7.02 | Ordinary |
07:51:57 - 21-May-26 |
| Sell* | 1 | $7.02 | Ordinary |
07:51:57 - 21-May-26 |
| Sell* | 1 | $7.03 | Ordinary |
07:51:44 - 21-May-26 |
| Sell* | 280 | $7.04 | Ordinary |
07:51:43 - 21-May-26 |
| Sell* | 23 | $7.04 | Ordinary |
07:51:35 - 21-May-26 |
| Sell* | 222 | $7.04 | Ordinary |
07:51:35 - 21-May-26 |
| Unknown* | 100 | $7.05 | Ordinary |
07:51:35 - 21-May-26 |
| Sell* | 58 | $7.04 | Ordinary |
07:51:32 - 21-May-26 |
| Unknown* | 100 | $7.05 | Ordinary |
07:51:32 - 21-May-26 |
| Unknown* | 90 | $7.04 | Ordinary |
07:51:30 - 21-May-26 |
| Unknown* | 500 | $7.04 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 90 | $7.04 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 846 | $7.04 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 1 | $7.04 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 300 | $7.04 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 279 | $7.045 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 23 | $7.045 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 301 | $7.045 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 166 | $7.045 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 250 | $7.05 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 300 | $7.05 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 1 | $7.06 | Ordinary |
07:51:29 - 21-May-26 |
| Sell* | 300 | $7.06 | Ordinary |
07:51:29 - 21-May-26 |
| Buy* | 50 | $7.08 | Ordinary |
07:51:29 - 21-May-26 |
| Buy* | 12 | $7.08 | Ordinary |
07:51:22 - 21-May-26 |
| Buy* | 100 | $7.08 | Ordinary |
07:51:22 - 21-May-26 |
| Sell* | 100 | $7.07 | Ordinary |
07:51:22 - 21-May-26 |
| Sell* | 1 | $7.08 | Ordinary |
07:51:21 - 21-May-26 |
| Buy* | 87 | $7.09 | Ordinary |
07:51:21 - 21-May-26 |
| Buy* | 33 | $7.09 | Ordinary |
07:51:21 - 21-May-26 |
| Buy* | 67 | $7.09 | Ordinary |
07:51:21 - 21-May-26 |
| Buy* | 100 | $7.08 | Ordinary |
07:51:16 - 21-May-26 |
| Buy* | 1 | $7.08 | Ordinary |
07:51:16 - 21-May-26 |
| Buy* | 1 | $7.07 | Ordinary |
07:51:16 - 21-May-26 |
| Sell* | 35 | $7.05 | Ordinary |
07:50:56 - 21-May-26 |
| Sell* | 65 | $7.05 | Ordinary |
07:50:56 - 21-May-26 |
| Buy* | 12 | $7.04 | Ordinary |
07:50:28 - 21-May-26 |
| Buy* | 1 | $7.04 | Ordinary |
07:50:28 - 21-May-26 |
| Buy* | 300 | $7.04 | Ordinary |
07:50:28 - 21-May-26 |
| Buy* | 300 | $7.03 | Ordinary |
07:50:20 - 21-May-26 |
| Buy* | 12 | $7.02 | Ordinary |
07:50:10 - 21-May-26 |
| Buy* | 100 | $7.02 | Ordinary |
07:50:10 - 21-May-26 |
| Sell* | 300 | $7.03 | Ordinary |
07:50:03 - 21-May-26 |
| Sell* | 500 | $7.03 | Ordinary |
07:49:39 - 21-May-26 |
| Sell* | 100 | $7.03 | Ordinary |
07:49:39 - 21-May-26 |
| Sell* | 280 | $7.04 | Ordinary |
07:49:33 - 21-May-26 |
| Sell* | 300 | $7.04 | Ordinary |
07:49:33 - 21-May-26 |
| Unknown* | 90 | $7.05 | Ordinary |
07:49:33 - 21-May-26 |
| Buy* | 30 | $7.05 | Ordinary |
07:49:33 - 21-May-26 |
| Buy* | 300 | $7.05 | Ordinary |
07:49:33 - 21-May-26 |
| Buy* | 1 | $7.05 | Ordinary |
07:49:33 - 21-May-26 |
| Buy* | 500 | $7.04 | Ordinary |
07:49:33 - 21-May-26 |
| Buy* | 280 | $7.04 | Ordinary |
07:49:33 - 21-May-26 |
| Buy* | 300 | $7.04 | Ordinary |
07:49:33 - 21-May-26 |
| Sell* | 66 | $7.02 | Ordinary |
07:49:27 - 21-May-26 |
| Sell* | 132 | $7.02 | Ordinary |
07:49:27 - 21-May-26 |
| Buy* | 295 | $7.03 | Ordinary |
07:49:22 - 21-May-26 |
| Buy* | 1 | $7.03 | Ordinary |
07:49:22 - 21-May-26 |
| Buy* | 5 | $7.03 | Ordinary |
07:49:22 - 21-May-26 |
| Unknown* | 12 | $7.02 | Ordinary |
07:49:21 - 21-May-26 |
| Sell* | 12 | $7.01 | Ordinary |
07:49:19 - 21-May-26 |
| Sell* | 469 | $7.01 | Ordinary |
07:49:19 - 21-May-26 |
| Sell* | 1 | $7.01 | Ordinary |
07:49:19 - 21-May-26 |
| Buy* | 200 | $7.03 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 200 | $7.03 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 12 | $7.03 | Ordinary |
07:49:18 - 21-May-26 |
| Sell* | 1 | $7.03 | Ordinary |
07:49:18 - 21-May-26 |
| Unknown* | 200 | $7.04 | Ordinary |
07:49:14 - 21-May-26 |
| Sell* | 20 | $7.05 | Ordinary |
07:49:13 - 21-May-26 |
| Sell* | 1 | $7.05 | Ordinary |
07:49:13 - 21-May-26 |
| Buy* | 200 | $7.08 | Ordinary |
07:48:42 - 21-May-26 |
| Buy* | 12 | $7.08 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 12 | $7.07 | Ordinary |
07:48:17 - 21-May-26 |
| Sell* | 500 | $7.07 | Ordinary |
07:48:17 - 21-May-26 |
| Sell* | 12 | $7.07 | Ordinary |
07:48:17 - 21-May-26 |
| Sell* | 10 | $7.08 | Ordinary |
07:48:11 - 21-May-26 |
| Sell* | 138 | $7.08 | Ordinary |
07:48:08 - 21-May-26 |
| Sell* | 100 | $7.08 | Ordinary |
07:48:08 - 21-May-26 |
| Sell* | 60 | $7.08 | Ordinary |
07:48:08 - 21-May-26 |
| Sell* | 91 | $7.10 | Ordinary |
07:48:04 - 21-May-26 |
| Sell* | 100 | $7.10 | Ordinary |
07:48:04 - 21-May-26 |
| Sell* | 25 | $7.10 | Ordinary |
07:48:04 - 21-May-26 |
| Sell* | 1 | $7.10 | Ordinary |
07:48:04 - 21-May-26 |
| Sell* | 100 | $7.10 | Ordinary |
07:48:04 - 21-May-26 |
| Sell* | 1 | $7.11 | Ordinary |
07:47:59 - 21-May-26 |
| Sell* | 200 | $7.11 | Ordinary |
07:47:59 - 21-May-26 |
| Sell* | 166 | $7.12 | Ordinary |
07:47:58 - 21-May-26 |
| Sell* | 66 | $7.12 | Ordinary |
07:47:58 - 21-May-26 |
| Buy* | 200 | $7.13 | Ordinary |
07:47:55 - 21-May-26 |
| Sell* | 500 | $7.12 | Ordinary |
07:47:53 - 21-May-26 |
| Sell* | 300 | $7.13 | Ordinary |
07:47:53 - 21-May-26 |
| Sell* | 169 | $7.13 | Ordinary |
07:47:53 - 21-May-26 |
| Sell* | 1 | $7.13 | Ordinary |
07:47:53 - 21-May-26 |
| Sell* | 131 | $7.13 | Ordinary |
07:47:53 - 21-May-26 |
| Sell* | 9 | $7.14 | Ordinary |
07:47:52 - 21-May-26 |
| Sell* | 300 | $7.14 | Ordinary |
07:47:52 - 21-May-26 |
| Unknown* | 90 | $7.15 | Ordinary |
07:47:46 - 21-May-26 |
| Unknown* | 200 | $7.15 | Ordinary |
07:47:46 - 21-May-26 |
| Unknown* | 200 | $7.15 | Ordinary |
07:47:46 - 21-May-26 |
| Buy* | 1 | $7.15 | Ordinary |
07:47:44 - 21-May-26 |
| Buy* | 300 | $7.14 | Ordinary |
07:47:43 - 21-May-26 |
| Buy* | 1 | $7.14 | Ordinary |
07:47:43 - 21-May-26 |
| Sell* | 90 | $7.12 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 200 | $7.12 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 100 | $7.12 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 200 | $7.12 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 100 | $7.12 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 150 | $7.12 | Ordinary |
07:47:08 - 21-May-26 |
| Sell* | 200 | $7.13 | Ordinary |
07:47:07 - 21-May-26 |
| Buy* | 200 | $7.14 | Ordinary |
07:46:56 - 21-May-26 |
| Sell* | 92 | $7.14 | Ordinary |
07:46:51 - 21-May-26 |
| Sell* | 100 | $7.14 | Ordinary |
07:46:51 - 21-May-26 |
| Sell* | 301 | $7.14 | Ordinary |
07:46:51 - 21-May-26 |
| Sell* | 199 | $7.14 | Ordinary |
07:46:51 - 21-May-26 |
| Buy* | 300 | $7.14 | Ordinary |
07:46:40 - 21-May-26 |
| Sell* | 4 | $7.13 | Ordinary |
07:46:38 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
07:46:38 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
07:46:38 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
07:46:38 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
07:46:38 - 21-May-26 |
| Buy* | 9 | $7.11 | Ordinary |
07:46:21 - 21-May-26 |
| Buy* | 100 | $7.11 | Ordinary |
07:46:21 - 21-May-26 |
| Buy* | 9 | $7.11 | Ordinary |
07:46:21 - 21-May-26 |
| Unknown* | 100 | $7.12 | Ordinary |
07:46:14 - 21-May-26 |
| Buy* | 24 | $7.12 | Ordinary |
07:46:12 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
07:46:10 - 21-May-26 |
| Buy* | 300 | $7.12 | Ordinary |
07:46:09 - 21-May-26 |
| Buy* | 119 | $7.11 | Ordinary |
07:46:07 - 21-May-26 |
| Buy* | 200 | $7.11 | Ordinary |
07:46:07 - 21-May-26 |
| Sell* | 9 | $7.11 | Ordinary |
07:46:07 - 21-May-26 |
| Sell* | 200 | $7.11 | Ordinary |
07:46:07 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
07:46:07 - 21-May-26 |
| Sell* | 9 | $7.11 | Ordinary |
07:46:07 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
07:46:07 - 21-May-26 |
| Unknown* | 100 | $7.12 | Ordinary |
07:46:07 - 21-May-26 |
| Unknown* | 9 | $7.12 | Ordinary |
07:45:56 - 21-May-26 |
| Buy* | 200 | $7.12 | Ordinary |
07:45:54 - 21-May-26 |
| Sell* | 1 | $7.12 | Ordinary |
07:45:49 - 21-May-26 |
| Unknown* | 9 | $7.13 | Ordinary |
07:45:47 - 21-May-26 |
| Buy* | 10 | $7.14 | Ordinary |
07:45:47 - 21-May-26 |
| Sell* | 1 | $7.12 | Ordinary |
07:45:39 - 21-May-26 |
| Unknown* | 591 | $7.13 | Ordinary |
07:45:35 - 21-May-26 |
| Unknown* | 100 | $7.13 | Ordinary |
07:45:35 - 21-May-26 |
| Unknown* | 9 | $7.13 | Ordinary |
07:45:35 - 21-May-26 |
| Unknown* | 1,391 | $7.13 | Ordinary |
07:45:35 - 21-May-26 |
| Unknown* | 9 | $7.13 | Ordinary |
07:45:35 - 21-May-26 |
| Sell* | 1 | $7.13 | Ordinary |
07:45:35 - 21-May-26 |
| Sell* | 300 | $7.14 | Ordinary |
07:45:34 - 21-May-26 |
| Sell* | 300 | $7.15 | Ordinary |
07:45:34 - 21-May-26 |
| Sell* | 300 | $7.16 | Ordinary |
07:45:32 - 21-May-26 |
| Unknown* | 1,100 | $7.17 | Ordinary |
07:45:30 - 21-May-26 |
| Buy* | 300 | $7.17 | Ordinary |
07:45:30 - 21-May-26 |
| Buy* | 25 | $7.15 | Ordinary |
07:45:13 - 21-May-26 |
| Buy* | 5 | $7.15 | Ordinary |
07:44:48 - 21-May-26 |
| Buy* | 5 | $7.15 | Ordinary |
07:44:48 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
07:44:44 - 21-May-26 |
| Buy* | 1 | $7.16 | Ordinary |
07:44:44 - 21-May-26 |
| Buy* | 106 | $7.16 | Ordinary |
07:44:44 - 21-May-26 |
| Sell* | 66 | $7.14 | Ordinary |
07:44:44 - 21-May-26 |
| Sell* | 93 | $7.14 | Ordinary |
07:44:44 - 21-May-26 |
| Sell* | 7 | $7.14 | Ordinary |
07:44:44 - 21-May-26 |
| Buy* | 300 | $7.15 | Ordinary |
07:44:44 - 21-May-26 |
| Buy* | 300 | $7.15 | Ordinary |
07:44:44 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
07:44:44 - 21-May-26 |
| Buy* | 1,000 | $7.15 | Ordinary |
07:44:44 - 21-May-26 |
| Buy* | 300 | $7.15 | Ordinary |
07:44:44 - 21-May-26 |
| Buy* | 200 | $7.14 | Ordinary |
07:44:44 - 21-May-26 |
| Buy* | 5 | $7.14 | Ordinary |
07:44:44 - 21-May-26 |
| Buy* | 200 | $7.13 | Ordinary |
07:44:44 - 21-May-26 |
| Buy* | 5 | $7.13 | Ordinary |
07:44:44 - 21-May-26 |
| Buy* | 5 | $7.12 | Ordinary |
07:44:44 - 21-May-26 |
| Sell* | 55 | $7.11 | Ordinary |
07:44:43 - 21-May-26 |
| Sell* | 1 | $7.11 | Ordinary |
07:44:43 - 21-May-26 |
| Sell* | 1 | $7.12 | Ordinary |
07:44:42 - 21-May-26 |
| Sell* | 2,000 | $7.12 | Ordinary |
07:44:42 - 21-May-26 |
| Sell* | 1 | $7.13 | Ordinary |
07:44:41 - 21-May-26 |
| Sell* | 300 | $7.14 | Ordinary |
07:44:40 - 21-May-26 |
| Sell* | 5 | $7.14 | Ordinary |
07:44:38 - 21-May-26 |
| Buy* | 101 | $7.14 | Ordinary |
07:44:38 - 21-May-26 |
| Buy* | 199 | $7.14 | Ordinary |
07:44:38 - 21-May-26 |
| Buy* | 100 | $7.14 | Ordinary |
07:44:38 - 21-May-26 |
| Sell* | 300 | $7.14 | Ordinary |
07:44:30 - 21-May-26 |
| Sell* | 300 | $7.15 | Ordinary |
07:44:29 - 21-May-26 |
| Sell* | 200 | $7.15 | Ordinary |
07:44:29 - 21-May-26 |
| Sell* | 200 | $7.15 | Ordinary |
07:44:29 - 21-May-26 |
| Sell* | 100 | $7.15 | Ordinary |
07:44:29 - 21-May-26 |
| Sell* | 100 | $7.15 | Ordinary |
07:44:29 - 21-May-26 |
| Buy* | 152 | $7.16 | Ordinary |
07:44:26 - 21-May-26 |
| Buy* | 148 | $7.16 | Ordinary |
07:44:26 - 21-May-26 |
| Buy* | 1 | $7.16 | Ordinary |
07:44:26 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
07:44:10 - 21-May-26 |
| Sell* | 200 | $7.14 | Ordinary |
07:44:09 - 21-May-26 |
| Sell* | 200 | $7.14 | Ordinary |
07:44:09 - 21-May-26 |
| Sell* | 5 | $7.14 | Ordinary |
07:44:09 - 21-May-26 |
| Sell* | 300 | $7.14 | Ordinary |
07:44:08 - 21-May-26 |
| Sell* | 300 | $7.15 | Ordinary |
07:44:08 - 21-May-26 |
| Sell* | 29 | $7.16 | Ordinary |
07:44:08 - 21-May-26 |
| Buy* | 154 | $7.16 | Ordinary |
07:44:08 - 21-May-26 |
| Buy* | 346 | $7.16 | Ordinary |
07:44:08 - 21-May-26 |
| Unknown* | 100 | $7.16 | Ordinary |
07:44:04 - 21-May-26 |
| Unknown* | 100 | $7.16 | Ordinary |
07:44:04 - 21-May-26 |
| Unknown* | 200 | $7.16 | Ordinary |
07:44:04 - 21-May-26 |
| Sell* | 161 | $7.14 | Ordinary |
07:44:04 - 21-May-26 |
| Sell* | 90 | $7.14 | Ordinary |
07:44:04 - 21-May-26 |
| Sell* | 500 | $7.14 | Ordinary |
07:44:04 - 21-May-26 |
| Sell* | 200 | $7.15 | Ordinary |
07:44:04 - 21-May-26 |
| Sell* | 500 | $7.14 | Ordinary |
07:44:04 - 21-May-26 |
| Sell* | 1 | $7.14 | Ordinary |
07:44:04 - 21-May-26 |
| Sell* | 5 | $7.15 | Ordinary |
07:44:03 - 21-May-26 |
| Sell* | 90 | $7.15 | Ordinary |
07:44:03 - 21-May-26 |
| Sell* | 90 | $7.15 | Ordinary |
07:44:03 - 21-May-26 |
| Sell* | 15 | $7.15 | Ordinary |
07:44:03 - 21-May-26 |
| Sell* | 90 | $7.15 | Ordinary |
07:44:03 - 21-May-26 |
| Sell* | 90 | $7.15 | Ordinary |
07:44:03 - 21-May-26 |
| Unknown* | 5 | $7.16 | Ordinary |
07:44:03 - 21-May-26 |
| Unknown* | 90 | $7.16 | Ordinary |
07:44:03 - 21-May-26 |
| Unknown* | 200 | $7.16 | Ordinary |
07:44:03 - 21-May-26 |
| Buy* | 200 | $7.16 | Ordinary |
07:44:03 - 21-May-26 |
| Buy* | 1 | $7.16 | Ordinary |
07:44:03 - 21-May-26 |
| Buy* | 1 | $7.15 | Ordinary |
07:44:03 - 21-May-26 |
| Buy* | 200 | $7.14 | Ordinary |
07:44:03 - 21-May-26 |
| Buy* | 1 | $7.14 | Ordinary |
07:44:03 - 21-May-26 |
| Buy* | 1 | $7.13 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 10 | $7.11 | Ordinary |
07:43:59 - 21-May-26 |
| Sell* | 90 | $7.11 | Ordinary |
07:43:59 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
07:43:59 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
07:43:59 - 21-May-26 |
| Sell* | 300 | $7.10 | Ordinary |
07:43:49 - 21-May-26 |
| Buy* | 300 | $7.11 | Ordinary |
07:43:45 - 21-May-26 |
| Buy* | 15 | $7.12 | Ordinary |
07:43:44 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
07:43:44 - 21-May-26 |
| Sell* | 100 | $7.10 | Ordinary |
07:43:43 - 21-May-26 |
| Sell* | 15 | $7.10 | Ordinary |
07:43:43 - 21-May-26 |
| Sell* | 13 | $7.10 | Ordinary |
07:43:43 - 21-May-26 |
| Sell* | 15 | $7.11 | Ordinary |
07:43:43 - 21-May-26 |
| Sell* | 14 | $7.11 | Ordinary |
07:43:43 - 21-May-26 |
| Sell* | 300 | $7.11 | Ordinary |
07:43:43 - 21-May-26 |
| Sell* | 15 | $7.12 | Ordinary |
07:43:43 - 21-May-26 |
| Sell* | 14 | $7.12 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 10 | $7.13 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 90 | $7.13 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 10 | $7.13 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 90 | $7.13 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 200 | $7.13 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 280 | $7.13 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 100 | $7.12 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 1 | $7.12 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 100 | $7.11 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 1 | $7.11 | Ordinary |
07:43:43 - 21-May-26 |
| Sell* | 1 | $7.08 | Ordinary |
07:43:34 - 21-May-26 |
| Buy* | 1 | $7.09 | Ordinary |
07:43:31 - 21-May-26 |
| Buy* | 100 | $7.08 | Ordinary |
07:43:30 - 21-May-26 |
| Sell* | 1 | $7.07 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 15 | $7.08 | Ordinary |
07:43:26 - 21-May-26 |
| Sell* | 15 | $7.08 | Ordinary |
07:43:26 - 21-May-26 |
| Sell* | 15 | $7.08 | Ordinary |
07:43:23 - 21-May-26 |
| Sell* | 15 | $7.08 | Ordinary |
07:43:22 - 21-May-26 |
| Buy* | 15 | $7.09 | Ordinary |
07:43:22 - 21-May-26 |
| Buy* | 15 | $7.09 | Ordinary |
07:43:21 - 21-May-26 |
| Buy* | 100 | $7.08 | Ordinary |
07:43:21 - 21-May-26 |
| Buy* | 1 | $7.08 | Ordinary |
07:43:21 - 21-May-26 |
| Buy* | 200 | $7.05 | Ordinary |
07:43:13 - 21-May-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:43:13 - 21-May-26 |
| Buy* | 300 | $7.05 | Ordinary |
07:43:13 - 21-May-26 |
| Buy* | 1 | $7.05 | Ordinary |
07:43:13 - 21-May-26 |
| Sell* | 200 | $7.03 | Ordinary |
07:43:05 - 21-May-26 |
| Sell* | 300 | $7.03 | Ordinary |
07:43:05 - 21-May-26 |
| Unknown* | 200 | $7.04 | Ordinary |
07:43:00 - 21-May-26 |
| Unknown* | 100 | $7.04 | Ordinary |
07:43:00 - 21-May-26 |
| Unknown* | 100 | $7.04 | Ordinary |
07:43:00 - 21-May-26 |
| Unknown* | 1,948 | $7.04 | Ordinary |
07:43:00 - 21-May-26 |
| Buy* | 100 | $7.04 | Ordinary |
07:43:00 - 21-May-26 |
| Buy* | 1 | $7.04 | Ordinary |
07:43:00 - 21-May-26 |
| Buy* | 1 | $7.03 | Ordinary |
07:42:56 - 21-May-26 |
| Sell* | 100 | $7.015 | Ordinary |
07:42:53 - 21-May-26 |
| Sell* | 1,489 | $7.015 | Ordinary |
07:42:53 - 21-May-26 |
| Sell* | 200 | $7.01 | Ordinary |
07:42:50 - 21-May-26 |
| Unknown* | 200 | $7.01 | Ordinary |
07:42:50 - 21-May-26 |
| Unknown* | 100 | $7.01 | Ordinary |
07:42:50 - 21-May-26 |
| Unknown* | 100 | $7.00 | Ordinary |
07:42:49 - 21-May-26 |
| Unknown* | 200 | $7.00 | Ordinary |
07:42:49 - 21-May-26 |
| Sell* | 200 | $7.00 | Ordinary |
07:42:49 - 21-May-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:42:49 - 21-May-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:42:49 - 21-May-26 |
| Sell* | 200 | $7.01 | Ordinary |
07:42:43 - 21-May-26 |
| Unknown* | 200 | $7.02 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 200 | $7.02 | Ordinary |
07:42:43 - 21-May-26 |
| Sell* | 1 | $7.02 | Ordinary |
07:42:43 - 21-May-26 |
| Buy* | 1 | $7.02 | Ordinary |
07:42:39 - 21-May-26 |
| Buy* | 300 | $7.02 | Ordinary |
07:42:39 - 21-May-26 |
| Buy* | 200 | $7.01 | Ordinary |
07:42:39 - 21-May-26 |
| Buy* | 300 | $6.99 | Ordinary |
07:42:33 - 21-May-26 |
| Sell* | 200 | $6.99 | Ordinary |
07:42:33 - 21-May-26 |
| Unknown* | 200 | $6.98 | Ordinary |
07:42:33 - 21-May-26 |
| Sell* | 200 | $6.98 | Ordinary |
07:42:28 - 21-May-26 |
| Sell* | 110 | $6.99 | Ordinary |
07:42:28 - 21-May-26 |
| Sell* | 34 | $7.01 | Ordinary |
07:42:28 - 21-May-26 |
| Sell* | 166 | $7.01 | Ordinary |
07:42:28 - 21-May-26 |
| Buy* | 1 | $7.01 | Ordinary |
07:42:27 - 21-May-26 |
| Unknown* | 100 | $7.00 | Ordinary |
07:42:26 - 21-May-26 |
| Sell* | 150 | $6.99 | Ordinary |
07:42:18 - 21-May-26 |
| Buy* | 300 | $7.00 | Ordinary |
07:42:17 - 21-May-26 |
| Buy* | 200 | $6.99 | Ordinary |
07:42:17 - 21-May-26 |
| Buy* | 300 | $6.99 | Ordinary |
07:42:17 - 21-May-26 |
| Buy* | 200 | $6.98 | Ordinary |
07:42:16 - 21-May-26 |
| Buy* | 200 | $6.97 | Ordinary |
07:42:16 - 21-May-26 |
| Buy* | 1 | $6.97 | Ordinary |
07:42:16 - 21-May-26 |
| Buy* | 200 | $6.96 | Ordinary |
07:42:14 - 21-May-26 |
| Buy* | 200 | $6.96 | Ordinary |
07:42:13 - 21-May-26 |
| Sell* | 300 | $6.94 | Ordinary |
07:42:12 - 21-May-26 |
| Sell* | 296 | $6.93 | Ordinary |
07:42:10 - 21-May-26 |
| Sell* | 142 | $6.94 | Ordinary |
07:42:10 - 21-May-26 |
| Sell* | 208 | $6.94 | Ordinary |
07:42:10 - 21-May-26 |
| Sell* | 88 | $6.94 | Ordinary |
07:42:10 - 21-May-26 |
| Sell* | 54 | $6.94 | Ordinary |
07:42:10 - 21-May-26 |
| Sell* | 300 | $6.95 | Ordinary |
07:42:10 - 21-May-26 |
| Sell* | 350 | $6.95 | Ordinary |
07:42:10 - 21-May-26 |
| Buy* | 300 | $6.95 | Ordinary |
07:42:08 - 21-May-26 |
| Buy* | 1 | $6.95 | Ordinary |
07:42:08 - 21-May-26 |
| Unknown* | 350 | $6.93 | Ordinary |
07:42:08 - 21-May-26 |
| Unknown* | 350 | $6.93 | Ordinary |
07:42:08 - 21-May-26 |
| Buy* | 200 | $6.94 | Ordinary |
07:42:05 - 21-May-26 |
| Buy* | 300 | $6.94 | Ordinary |
07:42:05 - 21-May-26 |
| Buy* | 200 | $6.94 | Ordinary |
07:42:05 - 21-May-26 |
| Unknown* | 200 | $6.93 | Ordinary |
07:42:05 - 21-May-26 |
| Sell* | 63 | $6.93 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 751 | $6.93 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 349 | $6.93 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 1 | $6.93 | Ordinary |
07:42:04 - 21-May-26 |
| Buy* | 200 | $6.95 | Ordinary |
07:42:03 - 21-May-26 |
| Buy* | 200 | $6.95 | Ordinary |
07:42:03 - 21-May-26 |
| Sell* | 1 | $6.95 | Ordinary |
07:42:03 - 21-May-26 |
| Sell* | 300 | $6.96 | Ordinary |
07:42:03 - 21-May-26 |
| Sell* | 300 | $6.96 | Ordinary |
07:42:03 - 21-May-26 |
| Sell* | 100 | $6.96 | Ordinary |
07:42:03 - 21-May-26 |
| Sell* | 200 | $6.97 | Ordinary |
07:42:03 - 21-May-26 |
| Buy* | 200 | $6.97 | Ordinary |
07:42:01 - 21-May-26 |
| Buy* | 200 | $6.97 | Ordinary |
07:42:01 - 21-May-26 |
| Buy* | 300 | $6.97 | Ordinary |
07:42:01 - 21-May-26 |
| Buy* | 52 | $6.96 | Ordinary |
07:42:01 - 21-May-26 |
| Buy* | 248 | $6.96 | Ordinary |
07:42:01 - 21-May-26 |
| Buy* | 299 | $6.96 | Ordinary |
07:41:57 - 21-May-26 |
| Buy* | 1 | $6.96 | Ordinary |
07:41:57 - 21-May-26 |
| Unknown* | 200 | $6.96 | Ordinary |
07:41:57 - 21-May-26 |
| Unknown* | 100 | $6.96 | Ordinary |
07:41:57 - 21-May-26 |
| Buy* | 200 | $6.96 | Ordinary |
07:41:57 - 21-May-26 |
| Unknown* | 100 | $6.96 | Ordinary |
07:41:57 - 21-May-26 |
| Sell* | 1 | $6.96 | Ordinary |
07:41:57 - 21-May-26 |
| Sell* | 300 | $6.96 | Ordinary |
07:41:57 - 21-May-26 |
| Unknown* | 700 | $6.97 | Ordinary |
07:41:57 - 21-May-26 |
| Unknown* | 100 | $6.97 | Ordinary |
07:41:57 - 21-May-26 |
| Unknown* | 100 | $6.97 | Ordinary |
07:41:57 - 21-May-26 |
| Sell* | 300 | $6.97 | Ordinary |
07:41:57 - 21-May-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:41:57 - 21-May-26 |
| Sell* | 350 | $6.98 | Ordinary |
07:41:57 - 21-May-26 |
| Sell* | 200 | $6.98 | Ordinary |
07:41:57 - 21-May-26 |
| Sell* | 19 | $6.98 | Ordinary |
07:41:57 - 21-May-26 |
| Unknown* | 200 | $6.99 | Ordinary |
07:41:57 - 21-May-26 |
| Unknown* | 200 | $6.99 | Ordinary |
07:41:57 - 21-May-26 |
| Sell* | 100 | $6.98 | Ordinary |
07:41:57 - 21-May-26 |
| Sell* | 100 | $6.98 | Ordinary |
07:41:57 - 21-May-26 |
| Buy* | 350 | $6.99 | Ordinary |
07:41:57 - 21-May-26 |
| Sell* | 350 | $6.99 | Ordinary |
07:41:57 - 21-May-26 |
| Sell* | 350 | $6.99 | Ordinary |
07:41:57 - 21-May-26 |
| Sell* | 200 | $7.00 | Ordinary |
07:41:55 - 21-May-26 |
| Buy* | 1 | $7.00 | Ordinary |
07:41:55 - 21-May-26 |
| Buy* | 300 | $6.98 | Ordinary |
07:41:55 - 21-May-26 |
| Buy* | 350 | $6.98 | Ordinary |
07:41:55 - 21-May-26 |
| Sell* | 300 | $6.98 | Ordinary |
07:41:53 - 21-May-26 |
| Sell* | 350 | $6.99 | Ordinary |
07:41:53 - 21-May-26 |
| Sell* | 350 | $6.99 | Ordinary |
07:41:53 - 21-May-26 |
| Sell* | 350 | $6.99 | Ordinary |
07:41:53 - 21-May-26 |
| Unknown* | 100 | $6.99 | Ordinary |
07:41:52 - 21-May-26 |
| Buy* | 350 | $6.99 | Ordinary |
07:41:52 - 21-May-26 |
| Buy* | 350 | $6.99 | Ordinary |
07:41:52 - 21-May-26 |
| Unknown* | 100 | $6.98 | Ordinary |
07:41:50 - 21-May-26 |
| Unknown* | 200 | $6.98 | Ordinary |
07:41:50 - 21-May-26 |
| Unknown* | 100 | $6.98 | Ordinary |
07:41:50 - 21-May-26 |
| Buy* | 300 | $6.98 | Ordinary |
07:41:50 - 21-May-26 |
| Buy* | 350 | $6.98 | Ordinary |
07:41:50 - 21-May-26 |
| Sell* | 100 | $6.98 | Ordinary |
07:41:50 - 21-May-26 |
| Sell* | 100 | $6.98 | Ordinary |
07:41:50 - 21-May-26 |
| Sell* | 350 | $6.98 | Ordinary |
07:41:50 - 21-May-26 |
| Sell* | 300 | $6.98 | Ordinary |
07:41:50 - 21-May-26 |
| Unknown* | 96 | $6.99 | Ordinary |
07:41:50 - 21-May-26 |
| Buy* | 350 | $6.99 | Ordinary |
07:41:50 - 21-May-26 |
| Buy* | 350 | $6.99 | Ordinary |
07:41:50 - 21-May-26 |
| Buy* | 350 | $6.99 | Ordinary |
07:41:50 - 21-May-26 |
| Buy* | 200 | $6.99 | Ordinary |
07:41:50 - 21-May-26 |
| Buy* | 200 | $6.99 | Ordinary |
07:41:50 - 21-May-26 |
| Unknown* | 200 | $6.99 | Ordinary |
07:41:50 - 21-May-26 |
| Unknown* | 100 | $6.99 | Ordinary |
07:41:50 - 21-May-26 |
| Sell* | 350 | $6.99 | Ordinary |
07:41:50 - 21-May-26 |
| Sell* | 350 | $6.99 | Ordinary |
07:41:50 - 21-May-26 |
| Sell* | 350 | $6.99 | Ordinary |
07:41:50 - 21-May-26 |
| Sell* | 200 | $6.99 | Ordinary |
07:41:49 - 21-May-26 |
| Sell* | 100 | $6.99 | Ordinary |
07:41:49 - 21-May-26 |
| Buy* | 1 | $6.99 | Ordinary |
07:41:49 - 21-May-26 |
| Unknown* | 200 | $6.98 | Ordinary |
07:41:47 - 21-May-26 |
| Unknown* | 100 | $6.98 | Ordinary |
07:41:47 - 21-May-26 |
| Unknown* | 200 | $6.98 | Ordinary |
07:41:47 - 21-May-26 |
| Buy* | 100 | $6.98 | Ordinary |
07:41:47 - 21-May-26 |
| Buy* | 200 | $6.98 | Ordinary |
07:41:47 - 21-May-26 |
| Buy* | 100 | $6.98 | Ordinary |
07:41:47 - 21-May-26 |
| Buy* | 300 | $6.98 | Ordinary |
07:41:47 - 21-May-26 |
| Buy* | 100 | $6.98 | Ordinary |
07:41:47 - 21-May-26 |
| Buy* | 300 | $6.97 | Ordinary |
07:41:42 - 21-May-26 |
| Buy* | 100 | $6.97 | Ordinary |
07:41:42 - 21-May-26 |
| Buy* | 100 | $6.96 | Ordinary |
07:41:41 - 21-May-26 |
| Buy* | 100 | $6.96 | Ordinary |
07:41:41 - 21-May-26 |
| Sell* | 300 | $6.96 | Ordinary |
07:41:40 - 21-May-26 |
| Sell* | 1 | $6.97 | Ordinary |
07:41:40 - 21-May-26 |
| Sell* | 300 | $6.97 | Ordinary |
07:41:40 - 21-May-26 |
| Sell* | 100 | $6.98 | Ordinary |
07:41:38 - 21-May-26 |
| Sell* | 100 | $6.98 | Ordinary |
07:41:38 - 21-May-26 |
| Sell* | 100 | $6.98 | Ordinary |
07:41:38 - 21-May-26 |
| Sell* | 100 | $6.98 | Ordinary |
07:41:38 - 21-May-26 |
| Sell* | 200 | $6.98 | Ordinary |
07:41:38 - 21-May-26 |
| Unknown* | 100 | $6.99 | Ordinary |
07:41:38 - 21-May-26 |
| Buy* | 400 | $6.995 | Ordinary |
07:41:38 - 21-May-26 |
| Buy* | 1 | $6.99 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 299 | $6.99 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 100 | $6.98 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 200 | $6.98 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 200 | $6.97 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 100 | $6.97 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 500 | $6.97 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 200 | $6.97 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 200 | $6.97 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 500 | $6.97 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 200 | $6.97 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 1 | $6.97 | Ordinary |
07:41:37 - 21-May-26 |
| Unknown* | 100 | $6.96 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 200 | $6.95 | Ordinary |
07:41:36 - 21-May-26 |
| Buy* | 300 | $6.95 | Ordinary |
07:41:36 - 21-May-26 |
| Buy* | 200 | $6.95 | Ordinary |
07:41:36 - 21-May-26 |
| Sell* | 20 | $6.95 | Ordinary |
07:41:35 - 21-May-26 |
| Sell* | 1 | $6.96 | Ordinary |
07:41:35 - 21-May-26 |
| Sell* | 93 | $6.97 | Ordinary |
07:41:35 - 21-May-26 |
| Sell* | 1 | $6.97 | Ordinary |
07:41:35 - 21-May-26 |
| Sell* | 107 | $6.97 | Ordinary |
07:41:35 - 21-May-26 |
| Sell* | 298 | $6.98 | Ordinary |
07:41:35 - 21-May-26 |
| Sell* | 34 | $6.98 | Ordinary |
07:41:35 - 21-May-26 |
| Sell* | 166 | $6.98 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 100 | $6.98 | Ordinary |
07:41:34 - 21-May-26 |
| Buy* | 100 | $6.98 | Ordinary |
07:41:34 - 21-May-26 |
| Buy* | 100 | $6.98 | Ordinary |
07:41:34 - 21-May-26 |
| Buy* | 300 | $6.98 | Ordinary |
07:41:34 - 21-May-26 |
| Sell* | 100 | $6.98 | Ordinary |
07:41:34 - 21-May-26 |
| Sell* | 200 | $6.98 | Ordinary |
07:41:34 - 21-May-26 |
| Sell* | 1 | $6.98 | Ordinary |
07:41:34 - 21-May-26 |
| Sell* | 100 | $6.98 | Ordinary |
07:41:34 - 21-May-26 |
| Buy* | 100 | $6.99 | Ordinary |
07:41:34 - 21-May-26 |
| Buy* | 200 | $6.99 | Ordinary |
07:41:34 - 21-May-26 |
| Buy* | 100 | $6.99 | Ordinary |
07:41:34 - 21-May-26 |
| Unknown* | 700 | $7.01 | Ordinary |
07:41:34 - 21-May-26 |
| Unknown* | 700 | $7.01 | Ordinary |
07:41:34 - 21-May-26 |
| Unknown* | 400 | $7.01 | Ordinary |
07:41:34 - 21-May-26 |
| Unknown* | 100 | $7.01 | Ordinary |
07:41:34 - 21-May-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:41:34 - 21-May-26 |
| Sell* | 300 | $7.01 | Ordinary |
07:41:34 - 21-May-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:41:34 - 21-May-26 |
| Buy* | 200 | $7.02 | Ordinary |
07:41:34 - 21-May-26 |
| Sell* | 280 | $7.02 | Ordinary |
07:41:34 - 21-May-26 |
| Sell* | 300 | $7.02 | Ordinary |
07:41:34 - 21-May-26 |
| Sell* | 300 | $7.02 | Ordinary |
07:41:34 - 21-May-26 |
| Sell* | 280 | $7.02 | Ordinary |
07:41:34 - 21-May-26 |
| Sell* | 200 | $7.02 | Ordinary |
07:41:34 - 21-May-26 |
| Buy* | 200 | $7.02 | Ordinary |
07:41:34 - 21-May-26 |
| Buy* | 300 | $7.02 | Ordinary |
07:41:34 - 21-May-26 |
| Buy* | 100 | $7.01 | Ordinary |
07:41:30 - 21-May-26 |
| Buy* | 200 | $7.01 | Ordinary |
07:41:30 - 21-May-26 |
| Buy* | 100 | $7.01 | Ordinary |
07:41:30 - 21-May-26 |
| Buy* | 100 | $7.01 | Ordinary |
07:41:30 - 21-May-26 |
| Buy* | 100 | $7.00 | Ordinary |
07:41:29 - 21-May-26 |
| Buy* | 100 | $7.00 | Ordinary |
07:41:29 - 21-May-26 |
| Buy* | 200 | $7.00 | Ordinary |
07:41:29 - 21-May-26 |
| Buy* | 300 | $7.00 | Ordinary |
07:41:29 - 21-May-26 |
| Buy* | 100 | $7.00 | Ordinary |
07:41:29 - 21-May-26 |
| Buy* | 100 | $7.00 | Ordinary |
07:41:29 - 21-May-26 |
| Sell* | 300 | $7.00 | Ordinary |
07:41:28 - 21-May-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:41:28 - 21-May-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:41:28 - 21-May-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:41:28 - 21-May-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:41:28 - 21-May-26 |
| Sell* | 300 | $7.01 | Ordinary |
07:41:28 - 21-May-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:41:28 - 21-May-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:41:28 - 21-May-26 |
| Unknown* | 100 | $7.02 | Ordinary |
07:41:28 - 21-May-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:41:28 - 21-May-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:41:28 - 21-May-26 |
| Sell* | 300 | $7.02 | Ordinary |
07:41:28 - 21-May-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:41:28 - 21-May-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:41:28 - 21-May-26 |
| Sell* | 1 | $7.02 | Ordinary |
07:41:26 - 21-May-26 |
| Unknown* | 700 | $7.01 | Ordinary |
07:41:23 - 21-May-26 |
| Unknown* | 700 | $7.01 | Ordinary |
07:41:23 - 21-May-26 |
| Unknown* | 50 | $7.01 | Ordinary |
07:41:21 - 21-May-26 |
| Unknown* | 100 | $7.01 | Ordinary |
07:41:21 - 21-May-26 |
| Unknown* | 50 | $7.01 | Ordinary |
07:41:19 - 21-May-26 |
| Buy* | 200 | $6.99 | Ordinary |
07:41:16 - 21-May-26 |
| Buy* | 200 | $6.99 | Ordinary |
07:41:16 - 21-May-26 |
| Sell* | 200 | $6.99 | Ordinary |
07:41:14 - 21-May-26 |
| Buy* | 100 | $6.98 | Ordinary |
07:41:14 - 21-May-26 |
| Buy* | 100 | $6.98 | Ordinary |
07:41:14 - 21-May-26 |
| Sell* | 100 | $6.98 | Ordinary |
07:41:13 - 21-May-26 |
| Sell* | 100 | $6.98 | Ordinary |
07:41:13 - 21-May-26 |
| Sell* | 500 | $6.99 | Ordinary |
07:41:13 - 21-May-26 |
| Sell* | 100 | $6.99 | Ordinary |
07:41:13 - 21-May-26 |
| Sell* | 300 | $7.00 | Ordinary |
07:41:13 - 21-May-26 |
| Sell* | 200 | $7.00 | Ordinary |
07:41:13 - 21-May-26 |
| Sell* | 200 | $7.00 | Ordinary |
07:41:13 - 21-May-26 |
| Unknown* | 100 | $7.00 | Ordinary |
07:41:13 - 21-May-26 |
| Buy* | 300 | $7.00 | Ordinary |
07:41:13 - 21-May-26 |
| Buy* | 100 | $7.00 | Ordinary |
07:41:13 - 21-May-26 |
| Sell* | 200 | $7.00 | Ordinary |
07:41:12 - 21-May-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:41:12 - 21-May-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:41:12 - 21-May-26 |
| Sell* | 200 | $7.00 | Ordinary |
07:41:12 - 21-May-26 |
| Sell* | 280 | $7.00 | Ordinary |
07:41:12 - 21-May-26 |
| Sell* | 300 | $7.00 | Ordinary |
07:41:12 - 21-May-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:41:12 - 21-May-26 |
| Buy* | 300 | $7.00 | Ordinary |
07:41:12 - 21-May-26 |
| Buy* | 100 | $7.00 | Ordinary |
07:41:12 - 21-May-26 |
| Buy* | 100 | $7.00 | Ordinary |
07:41:12 - 21-May-26 |
| Buy* | 300 | $6.98 | Ordinary |
07:41:11 - 21-May-26 |
| Buy* | 500 | $6.98 | Ordinary |
07:41:11 - 21-May-26 |
| Buy* | 100 | $6.98 | Ordinary |
07:41:11 - 21-May-26 |
| Buy* | 100 | $6.98 | Ordinary |
07:41:11 - 21-May-26 |
| Buy* | 200 | $6.98 | Ordinary |
07:41:11 - 21-May-26 |
| Buy* | 100 | $6.98 | Ordinary |
07:41:11 - 21-May-26 |
| Buy* | 200 | $6.98 | Ordinary |
07:41:11 - 21-May-26 |
| Buy* | 100 | $6.97 | Ordinary |
07:41:09 - 21-May-26 |
| Buy* | 300 | $6.97 | Ordinary |
07:41:09 - 21-May-26 |
| Buy* | 200 | $6.97 | Ordinary |
07:41:09 - 21-May-26 |
| Buy* | 100 | $6.97 | Ordinary |
07:41:09 - 21-May-26 |
| Buy* | 100 | $6.97 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 200 | $6.96 | Ordinary |
07:41:09 - 21-May-26 |
| Unknown* | 700 | $6.965 | Ordinary |
07:41:09 - 21-May-26 |
| Unknown* | 800 | $6.965 | Ordinary |
07:41:09 - 21-May-26 |
| Unknown* | 200 | $6.96 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 5 | $6.95 | Ordinary |
07:41:09 - 21-May-26 |
| Buy* | 200 | $6.96 | Ordinary |
07:41:09 - 21-May-26 |
| Buy* | 100 | $6.96 | Ordinary |
07:41:09 - 21-May-26 |
| Buy* | 100 | $6.96 | Ordinary |
07:41:09 - 21-May-26 |
| Buy* | 100 | $6.96 | Ordinary |
07:41:09 - 21-May-26 |
| Unknown* | 39 | $6.955 | Ordinary |
07:41:09 - 21-May-26 |
| Buy* | 300 | $6.95 | Ordinary |
07:41:08 - 21-May-26 |
| Buy* | 300 | $6.95 | Ordinary |
07:41:08 - 21-May-26 |
| Buy* | 200 | $6.95 | Ordinary |
07:41:08 - 21-May-26 |
| Sell* | 12 | $6.94 | Ordinary |
07:41:08 - 21-May-26 |
| Sell* | 1,000 | $6.95 | Ordinary |
07:41:08 - 21-May-26 |
| Sell* | 300 | $6.95 | Ordinary |
07:41:08 - 21-May-26 |
| Sell* | 1 | $6.95 | Ordinary |
07:41:08 - 21-May-26 |
| Sell* | 1 | $6.96 | Ordinary |
07:41:08 - 21-May-26 |
| Sell* | 7 | $6.96 | Ordinary |
07:41:08 - 21-May-26 |
| Sell* | 1 | $6.96 | Ordinary |
07:41:08 - 21-May-26 |
| Unknown* | 8 | $6.965 | Ordinary |
07:41:08 - 21-May-26 |
| Unknown* | 1 | $6.965 | Ordinary |
07:41:08 - 21-May-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:41:07 - 21-May-26 |
| Buy* | 200 | $6.97 | Ordinary |
07:41:07 - 21-May-26 |
| Buy* | 72 | $6.97 | Ordinary |
07:41:07 - 21-May-26 |
| Sell* | 280 | $6.97 | Ordinary |
07:41:07 - 21-May-26 |
| Sell* | 85 | $6.97 | Ordinary |
07:41:07 - 21-May-26 |
| Sell* | 15 | $6.97 | Ordinary |
07:41:07 - 21-May-26 |
| Sell* | 300 | $6.98 | Ordinary |
07:41:07 - 21-May-26 |
| Sell* | 1 | $6.98 | Ordinary |
07:41:07 - 21-May-26 |
| Unknown* | 299 | $6.99 | Ordinary |
07:41:06 - 21-May-26 |
| Unknown* | 1 | $6.99 | Ordinary |
07:41:06 - 21-May-26 |
| Sell* | 280 | $6.99 | Ordinary |
07:41:06 - 21-May-26 |
| Sell* | 100 | $6.98 | Ordinary |
07:41:06 - 21-May-26 |
| Sell* | 100 | $6.98 | Ordinary |
07:41:06 - 21-May-26 |
| Sell* | 3 | $6.98 | Ordinary |
07:41:06 - 21-May-26 |
| Buy* | 300 | $6.99 | Ordinary |
07:41:06 - 21-May-26 |
| Buy* | 280 | $6.99 | Ordinary |
07:41:06 - 21-May-26 |
| Buy* | 280 | $6.99 | Ordinary |
07:41:06 - 21-May-26 |
| Sell* | 72 | $6.98 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 1 | $6.98 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 100 | $6.98 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 1 | $6.99 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 150 | $6.99 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 622 | $6.99 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 578 | $6.99 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 100 | $6.99 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 100 | $6.99 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 100 | $6.99 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 10 | $6.99 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 3 | $6.99 | Ordinary |
07:41:05 - 21-May-26 |
| Unknown* | 150 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 100 | $6.99 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 100 | $6.99 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 20 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 150 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 2 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 30 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 150 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 1,000 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 3 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 400 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 20 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 300 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 10,000 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 50,000 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 50 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 15 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 200 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 2 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 40 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 2,000 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 2 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 8 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 5 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 88 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 3 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 28 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 450 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 12 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 2 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 5 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 5 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:41:05 - 21-May-26 |
| Unknown* | 100 | $7.01 | Ordinary |
07:41:05 - 21-May-26 |
| Unknown* | 100 | $7.01 | Ordinary |
07:41:05 - 21-May-26 |
| Unknown* | 75 | $7.01 | Ordinary |
07:41:05 - 21-May-26 |
| Unknown* | 100 | $7.01 | Ordinary |
07:41:05 - 21-May-26 |
| Unknown* | 100 | $7.01 | Ordinary |
07:41:05 - 21-May-26 |
| Unknown* | 100 | $7.01 | Ordinary |
07:41:05 - 21-May-26 |
| Unknown* | 25 | $7.01 | Ordinary |
07:41:05 - 21-May-26 |
| Unknown* | 25 | $7.01 | Ordinary |
07:41:05 - 21-May-26 |
| Unknown* | 75 | $7.01 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 25 | $7.01 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 1 | $7.01 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 75 | $7.01 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 200 | $7.01 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 300 | $7.01 | Ordinary |
07:41:05 - 21-May-26 |
| Sell* | 300 | $7.02 | Ordinary |
07:41:04 - 21-May-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:41:04 - 21-May-26 |
| Buy* | 100 | $7.03 | Ordinary |
07:41:04 - 21-May-26 |
| Sell* | 100 | $7.03 | Ordinary |
07:41:04 - 21-May-26 |
| Sell* | 200 | $7.03 | Ordinary |
07:41:04 - 21-May-26 |
| Sell* | 300 | $7.03 | Ordinary |
07:41:04 - 21-May-26 |
| Sell* | 100 | $7.03 | Ordinary |
07:41:04 - 21-May-26 |
| Sell* | 100 | $7.03 | Ordinary |
07:41:04 - 21-May-26 |
| Buy* | 200 | $7.04 | Ordinary |
07:41:03 - 21-May-26 |
| Buy* | 100 | $7.04 | Ordinary |
07:41:03 - 21-May-26 |
| Buy* | 100 | $7.04 | Ordinary |
07:41:03 - 21-May-26 |
| Buy* | 100 | $7.03 | Ordinary |
07:41:03 - 21-May-26 |
| Buy* | 37 | $7.03 | Ordinary |
07:41:03 - 21-May-26 |
| Buy* | 300 | $7.03 | Ordinary |
07:41:03 - 21-May-26 |
| Buy* | 300 | $7.03 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 1 | $7.03 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 300 | $7.03 | Ordinary |
07:41:02 - 21-May-26 |
| Unknown* | 100 | $7.04 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 200 | $7.04 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 1,000 | $7.04 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 100 | $7.04 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 100 | $7.04 | Ordinary |
07:41:02 - 21-May-26 |
| Unknown* | 100 | $7.05 | Ordinary |
07:41:02 - 21-May-26 |
| Unknown* | 100 | $7.05 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 100 | $7.05 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 300 | $7.05 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 200 | $7.05 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 200 | $7.05 | Ordinary |
07:41:02 - 21-May-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:40:59 - 21-May-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:40:59 - 21-May-26 |
| Buy* | 300 | $7.04 | Ordinary |
07:40:58 - 21-May-26 |
| Buy* | 100 | $7.04 | Ordinary |
07:40:58 - 21-May-26 |
| Buy* | 100 | $7.04 | Ordinary |
07:40:58 - 21-May-26 |
| Buy* | 200 | $7.03 | Ordinary |
07:40:58 - 21-May-26 |
| Buy* | 300 | $7.03 | Ordinary |
07:40:58 - 21-May-26 |
| Buy* | 50 | $7.03 | Ordinary |
07:40:57 - 21-May-26 |
| Buy* | 50 | $7.03 | Ordinary |
07:40:57 - 21-May-26 |
| Buy* | 100 | $7.03 | Ordinary |
07:40:57 - 21-May-26 |
| Buy* | 150 | $7.03 | Ordinary |
07:40:57 - 21-May-26 |
| Buy* | 150 | $7.03 | Ordinary |
07:40:57 - 21-May-26 |
| Buy* | 100 | $7.03 | Ordinary |
07:40:57 - 21-May-26 |
| Buy* | 200 | $7.03 | Ordinary |
07:40:57 - 21-May-26 |
| Buy* | 755 | $7.03 | Ordinary |
07:40:57 - 21-May-26 |
| Buy* | 100 | $7.03 | Ordinary |
07:40:57 - 21-May-26 |
| Buy* | 100 | $7.03 | Ordinary |
07:40:57 - 21-May-26 |
| Unknown* | 100 | $7.02 | Ordinary |
07:40:57 - 21-May-26 |
| Buy* | 200 | $7.02 | Ordinary |
07:40:57 - 21-May-26 |
| Buy* | 300 | $7.02 | Ordinary |
07:40:57 - 21-May-26 |
| Buy* | 1,100 | $7.02 | Ordinary |
07:40:57 - 21-May-26 |
| Buy* | 200 | $7.02 | Ordinary |
07:40:57 - 21-May-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:40:54 - 21-May-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:40:54 - 21-May-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:40:54 - 21-May-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:40:54 - 21-May-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:40:54 - 21-May-26 |
| Unknown* | 700 | $7.02 | Ordinary |
07:40:53 - 21-May-26 |
| Unknown* | 700 | $7.02 | Ordinary |
07:40:53 - 21-May-26 |
| Sell* | 100 | $7.03 | Ordinary |
07:40:52 - 21-May-26 |
| Sell* | 100 | $7.03 | Ordinary |
07:40:52 - 21-May-26 |
| Sell* | 100 | $7.03 | Ordinary |
07:40:52 - 21-May-26 |
| Sell* | 100 | $7.03 | Ordinary |
07:40:52 - 21-May-26 |
| Sell* | 100 | $7.03 | Ordinary |
07:40:52 - 21-May-26 |
| Unknown* | 1,157 | $7.04 | Ordinary |
07:40:52 - 21-May-26 |
| Unknown* | 100 | $7.04 | Ordinary |
07:40:52 - 21-May-26 |
| Unknown* | 955 | $7.04 | Ordinary |
07:40:52 - 21-May-26 |
| Sell* | 1 | $7.04 | Ordinary |
07:40:52 - 21-May-26 |
| Sell* | 200 | $7.05 | Ordinary |
07:40:51 - 21-May-26 |
| Sell* | 1 | $7.05 | Ordinary |
07:40:51 - 21-May-26 |
| Sell* | 100 | $7.05 | Ordinary |
07:40:51 - 21-May-26 |
| Sell* | 300 | $7.06 | Ordinary |
07:40:51 - 21-May-26 |
| Sell* | 200 | $7.06 | Ordinary |
07:40:51 - 21-May-26 |
| Buy* | 100 | $7.06 | Ordinary |
07:40:49 - 21-May-26 |
| Buy* | 100 | $7.06 | Ordinary |
07:40:49 - 21-May-26 |
| Sell* | 1 | $7.06 | Ordinary |
07:40:48 - 21-May-26 |
| Sell* | 200 | $7.07 | Ordinary |
07:40:48 - 21-May-26 |
| Sell* | 300 | $7.07 | Ordinary |
07:40:48 - 21-May-26 |
| Sell* | 100 | $7.07 | Ordinary |
07:40:48 - 21-May-26 |
| Unknown* | 100 | $7.08 | Ordinary |
07:40:48 - 21-May-26 |
| Unknown* | 97 | $7.08 | Ordinary |
07:40:48 - 21-May-26 |
| Unknown* | 100 | $7.08 | Ordinary |
07:40:48 - 21-May-26 |
| Unknown* | 100 | $7.08 | Ordinary |
07:40:48 - 21-May-26 |
| Sell* | 300 | $7.08 | Ordinary |
07:40:48 - 21-May-26 |
| Sell* | 300 | $7.08 | Ordinary |
07:40:48 - 21-May-26 |
| Sell* | 200 | $7.08 | Ordinary |
07:40:48 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
07:40:47 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
07:40:47 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
07:40:47 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
07:40:47 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
07:40:47 - 21-May-26 |
| Unknown* | 300 | $7.08 | Ordinary |
07:40:47 - 21-May-26 |
| Buy* | 300 | $7.08 | Ordinary |
07:40:47 - 21-May-26 |
| Buy* | 100 | $7.08 | Ordinary |
07:40:47 - 21-May-26 |
| Buy* | 100 | $7.08 | Ordinary |
07:40:47 - 21-May-26 |
| Buy* | 100 | $7.07 | Ordinary |
07:40:47 - 21-May-26 |
| Buy* | 100 | $7.07 | Ordinary |
07:40:47 - 21-May-26 |
| Buy* | 300 | $7.07 | Ordinary |
07:40:47 - 21-May-26 |
| Buy* | 100 | $7.07 | Ordinary |
07:40:47 - 21-May-26 |
| Buy* | 100 | $7.07 | Ordinary |
07:40:47 - 21-May-26 |
| Buy* | 1 | $7.07 | Ordinary |
07:40:47 - 21-May-26 |
| Buy* | 100 | $7.07 | Ordinary |
07:40:47 - 21-May-26 |
| Buy* | 300 | $7.06 | Ordinary |
07:40:46 - 21-May-26 |
| Buy* | 200 | $7.06 | Ordinary |
07:40:46 - 21-May-26 |
| Buy* | 100 | $7.06 | Ordinary |
07:40:46 - 21-May-26 |
| Buy* | 200 | $7.06 | Ordinary |
07:40:46 - 21-May-26 |
| Buy* | 300 | $7.06 | Ordinary |
07:40:46 - 21-May-26 |
| Buy* | 100 | $7.06 | Ordinary |
07:40:46 - 21-May-26 |
| Buy* | 100 | $7.06 | Ordinary |
07:40:46 - 21-May-26 |
| Sell* | 100 | $7.05 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 1 | $7.05 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 5 | $7.06 | Ordinary |
07:40:45 - 21-May-26 |
| Unknown* | 595 | $7.07 | Ordinary |
07:40:42 - 21-May-26 |
| Unknown* | 700 | $7.07 | Ordinary |
07:40:42 - 21-May-26 |
| Unknown* | 205 | $7.07 | Ordinary |
07:40:42 - 21-May-26 |
| Sell* | 10 | $7.07 | Ordinary |
07:40:42 - 21-May-26 |
| Sell* | 100 | $7.08 | Ordinary |
07:40:42 - 21-May-26 |
| Sell* | 261 | $7.08 | Ordinary |
07:40:42 - 21-May-26 |
| Sell* | 200 | $7.08 | Ordinary |
07:40:42 - 21-May-26 |
| Sell* | 39 | $7.08 | Ordinary |
07:40:42 - 21-May-26 |
| Sell* | 300 | $7.08 | Ordinary |
07:40:42 - 21-May-26 |
| Sell* | 300 | $7.08 | Ordinary |
07:40:42 - 21-May-26 |
| Sell* | 5 | $7.08 | Ordinary |
07:40:42 - 21-May-26 |
| Unknown* | 100 | $7.09 | Ordinary |
07:40:42 - 21-May-26 |
| Unknown* | 700 | $7.09 | Ordinary |
07:40:42 - 21-May-26 |
| Sell* | 1 | $7.09 | Ordinary |
07:40:42 - 21-May-26 |
| Sell* | 300 | $7.09 | Ordinary |
07:40:42 - 21-May-26 |
| Sell* | 200 | $7.09 | Ordinary |
07:40:42 - 21-May-26 |
| Unknown* | 100 | $7.10 | Ordinary |
07:40:42 - 21-May-26 |
| Sell* | 300 | $7.10 | Ordinary |
07:40:42 - 21-May-26 |
| Sell* | 300 | $7.10 | Ordinary |
07:40:42 - 21-May-26 |
| Sell* | 200 | $7.10 | Ordinary |
07:40:42 - 21-May-26 |
| Buy* | 300 | $7.11 | Ordinary |
07:40:41 - 21-May-26 |
| Buy* | 300 | $7.11 | Ordinary |
07:40:41 - 21-May-26 |
| Buy* | 100 | $7.11 | Ordinary |
07:40:39 - 21-May-26 |
| Buy* | 100 | $7.11 | Ordinary |
07:40:39 - 21-May-26 |
| Buy* | 100 | $7.11 | Ordinary |
07:40:39 - 21-May-26 |
| Buy* | 200 | $7.10 | Ordinary |
07:40:39 - 21-May-26 |
| Buy* | 200 | $7.10 | Ordinary |
07:40:39 - 21-May-26 |
| Sell* | 300 | $7.10 | Ordinary |
07:40:39 - 21-May-26 |
| Sell* | 300 | $7.10 | Ordinary |
07:40:39 - 21-May-26 |
| Sell* | 200 | $7.10 | Ordinary |
07:40:39 - 21-May-26 |
| Unknown* | 200 | $7.105 | Ordinary |
07:40:39 - 21-May-26 |
| Unknown* | 300 | $7.105 | Ordinary |
07:40:39 - 21-May-26 |
| Unknown* | 300 | $7.105 | Ordinary |
07:40:39 - 21-May-26 |
| Buy* | 2 | $7.10 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 300 | $7.10 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
07:40:36 - 21-May-26 |
| Unknown* | 100 | $7.09 | Ordinary |
07:40:32 - 21-May-26 |
| Sell* | 300 | $7.09 | Ordinary |
07:40:32 - 21-May-26 |
| Sell* | 200 | $7.09 | Ordinary |
07:40:32 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
07:40:32 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
07:40:32 - 21-May-26 |
| Buy* | 200 | $7.09 | Ordinary |
07:40:32 - 21-May-26 |
| Buy* | 300 | $7.09 | Ordinary |
07:40:32 - 21-May-26 |
| Buy* | 200 | $7.09 | Ordinary |
07:40:32 - 21-May-26 |
| Buy* | 200 | $7.08 | Ordinary |
07:40:31 - 21-May-26 |
| Buy* | 280 | $7.08 | Ordinary |
07:40:31 - 21-May-26 |
| Buy* | 300 | $7.08 | Ordinary |
07:40:31 - 21-May-26 |
| Buy* | 280 | $7.08 | Ordinary |
07:40:31 - 21-May-26 |
| Unknown* | 162 | $7.08 | Ordinary |
07:40:31 - 21-May-26 |
| Unknown* | 162 | $7.08 | Ordinary |
07:40:31 - 21-May-26 |
| Unknown* | 201 | $7.08 | Ordinary |
07:40:31 - 21-May-26 |
| Unknown* | 100 | $7.08 | Ordinary |
07:40:31 - 21-May-26 |
| Unknown* | 637 | $7.08 | Ordinary |
07:40:31 - 21-May-26 |
| Unknown* | 200 | $7.08 | Ordinary |
07:40:31 - 21-May-26 |
| Unknown* | 200 | $7.08 | Ordinary |
07:40:31 - 21-May-26 |
| Sell* | 1 | $7.08 | Ordinary |
07:40:31 - 21-May-26 |
| Sell* | 100 | $7.08 | Ordinary |
07:40:31 - 21-May-26 |
| Sell* | 438 | $7.08 | Ordinary |
07:40:31 - 21-May-26 |
| Sell* | 100 | $7.08 | Ordinary |
07:40:31 - 21-May-26 |
| Sell* | 100 | $7.08 | Ordinary |
07:40:31 - 21-May-26 |
| Sell* | 200 | $7.09 | Ordinary |
07:40:31 - 21-May-26 |
| Sell* | 300 | $7.09 | Ordinary |
07:40:31 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:31 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:31 - 21-May-26 |
| Sell* | 400 | $7.10 | Ordinary |
07:40:26 - 21-May-26 |
| Sell* | 200 | $7.10 | Ordinary |
07:40:26 - 21-May-26 |
| Sell* | 200 | $7.10 | Ordinary |
07:40:26 - 21-May-26 |
| Unknown* | 100 | $7.10 | Ordinary |
07:40:26 - 21-May-26 |
| Buy* | 200 | $7.10 | Ordinary |
07:40:26 - 21-May-26 |
| Unknown* | 100 | $7.09 | Ordinary |
07:40:25 - 21-May-26 |
| Unknown* | 100 | $7.09 | Ordinary |
07:40:25 - 21-May-26 |
| Buy* | 200 | $7.09 | Ordinary |
07:40:25 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:24 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:24 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:24 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:24 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:24 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:24 - 21-May-26 |
| Unknown* | 100 | $7.10 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 500 | $7.10 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 200 | $7.10 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 1,100 | $7.10 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 262 | $7.10 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 638 | $7.10 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 300 | $7.10 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 200 | $7.10 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 300 | $7.08 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 300 | $7.08 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 100 | $7.08 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 100 | $7.08 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 200 | $7.07 | Ordinary |
07:40:22 - 21-May-26 |
| Buy* | 200 | $7.07 | Ordinary |
07:40:22 - 21-May-26 |
| Buy* | 200 | $7.07 | Ordinary |
07:40:22 - 21-May-26 |
| Buy* | 100 | $7.07 | Ordinary |
07:40:22 - 21-May-26 |
| Buy* | 100 | $7.07 | Ordinary |
07:40:22 - 21-May-26 |
| Buy* | 100 | $7.07 | Ordinary |
07:40:22 - 21-May-26 |
| Buy* | 100 | $7.07 | Ordinary |
07:40:22 - 21-May-26 |
| Buy* | 100 | $7.07 | Ordinary |
07:40:22 - 21-May-26 |
| Buy* | 200 | $7.07 | Ordinary |
07:40:22 - 21-May-26 |
| Buy* | 300 | $7.07 | Ordinary |
07:40:22 - 21-May-26 |
| Buy* | 200 | $7.07 | Ordinary |
07:40:22 - 21-May-26 |
| Sell* | 1 | $7.07 | Ordinary |
07:40:22 - 21-May-26 |
| Sell* | 400 | $7.08 | Ordinary |
07:40:22 - 21-May-26 |
| Unknown* | 300 | $7.09 | Ordinary |
07:40:22 - 21-May-26 |
| Sell* | 200 | $7.09 | Ordinary |
07:40:22 - 21-May-26 |
| Unknown* | 100 | $7.09 | Ordinary |
07:40:22 - 21-May-26 |
| Sell* | 1,000 | $7.09 | Ordinary |
07:40:22 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:22 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:22 - 21-May-26 |
| Sell* | 300 | $7.09 | Ordinary |
07:40:22 - 21-May-26 |
| Sell* | 899 | $7.09 | Ordinary |
07:40:22 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:22 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:22 - 21-May-26 |
| Sell* | 200 | $7.09 | Ordinary |
07:40:22 - 21-May-26 |
| Sell* | 201 | $7.09 | Ordinary |
07:40:22 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:22 - 21-May-26 |
| Sell* | 1 | $7.09 | Ordinary |
07:40:22 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:22 - 21-May-26 |
| Unknown* | 100 | $7.10 | Ordinary |
07:40:22 - 21-May-26 |
| Sell* | 400 | $7.10 | Ordinary |
07:40:22 - 21-May-26 |
| Sell* | 200 | $7.10 | Ordinary |
07:40:22 - 21-May-26 |
| Sell* | 200 | $7.10 | Ordinary |
07:40:22 - 21-May-26 |
| Unknown* | 200 | $7.10 | Ordinary |
07:40:21 - 21-May-26 |
| Sell* | 200 | $7.10 | Ordinary |
07:40:18 - 21-May-26 |
| Sell* | 100 | $7.10 | Ordinary |
07:40:18 - 21-May-26 |
| Sell* | 200 | $7.10 | Ordinary |
07:40:18 - 21-May-26 |
| Sell* | 47 | $7.11 | Ordinary |
07:40:18 - 21-May-26 |
| Sell* | 200 | $7.11 | Ordinary |
07:40:18 - 21-May-26 |
| Sell* | 253 | $7.11 | Ordinary |
07:40:18 - 21-May-26 |
| Buy* | 100 | $7.11 | Ordinary |
07:40:16 - 21-May-26 |
| Buy* | 300 | $7.11 | Ordinary |
07:40:16 - 21-May-26 |
| Buy* | 100 | $7.11 | Ordinary |
07:40:16 - 21-May-26 |
| Buy* | 200 | $7.11 | Ordinary |
07:40:16 - 21-May-26 |
| Sell* | 300 | $7.10 | Ordinary |
07:40:14 - 21-May-26 |
| Sell* | 200 | $7.10 | Ordinary |
07:40:14 - 21-May-26 |
| Sell* | 100 | $7.10 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 2,200 | $7.11 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 500 | $7.11 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 400 | $7.11 | Ordinary |
07:40:14 - 21-May-26 |
| Unknown* | 300 | $7.10 | Ordinary |
07:40:14 - 21-May-26 |
| Sell* | 200 | $7.10 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 200 | $7.10 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 400 | $7.10 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 300 | $7.10 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 280 | $7.10 | Ordinary |
07:40:14 - 21-May-26 |
| Unknown* | 100 | $7.09 | Ordinary |
07:40:14 - 21-May-26 |
| Unknown* | 100 | $7.09 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
07:40:14 - 21-May-26 |
| Unknown* | 100 | $7.09 | Ordinary |
07:40:14 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:14 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:14 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:14 - 21-May-26 |
| Sell* | 1,100 | $7.09 | Ordinary |
07:40:14 - 21-May-26 |
| Sell* | 300 | $7.09 | Ordinary |
07:40:14 - 21-May-26 |
| Sell* | 300 | $7.09 | Ordinary |
07:40:14 - 21-May-26 |
| Sell* | 200 | $7.09 | Ordinary |
07:40:14 - 21-May-26 |
| Unknown* | 300 | $7.10 | Ordinary |
07:40:14 - 21-May-26 |
| Unknown* | 300 | $7.10 | Ordinary |
07:40:14 - 21-May-26 |
| Sell* | 32 | $7.10 | Ordinary |
07:40:14 - 21-May-26 |
| Sell* | 200 | $7.10 | Ordinary |
07:40:14 - 21-May-26 |
| Unknown* | 20 | $7.10 | Ordinary |
07:40:11 - 21-May-26 |
| Buy* | 280 | $7.10 | Ordinary |
07:40:11 - 21-May-26 |
| Buy* | 300 | $7.10 | Ordinary |
07:40:11 - 21-May-26 |
| Unknown* | 300 | $7.10 | Ordinary |
07:40:11 - 21-May-26 |
| Buy* | 200 | $7.10 | Ordinary |
07:40:11 - 21-May-26 |
| Buy* | 300 | $7.10 | Ordinary |
07:40:11 - 21-May-26 |
| Buy* | 200 | $7.10 | Ordinary |
07:40:11 - 21-May-26 |
| Buy* | 300 | $7.10 | Ordinary |
07:40:11 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
07:40:11 - 21-May-26 |
| Buy* | 100 | $7.10 | Ordinary |
07:40:11 - 21-May-26 |
| Unknown* | 100 | $7.09 | Ordinary |
07:40:05 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
07:40:05 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
07:40:05 - 21-May-26 |
| Buy* | 88 | $7.09 | Ordinary |
07:40:05 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
07:40:05 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
07:40:05 - 21-May-26 |
| Buy* | 112 | $7.09 | Ordinary |
07:40:05 - 21-May-26 |
| Buy* | 300 | $7.09 | Ordinary |
07:40:05 - 21-May-26 |
| Unknown* | 100 | $7.09 | Ordinary |
07:40:05 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:05 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:05 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:05 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:05 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:05 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:40:05 - 21-May-26 |
| Sell* | 120 | $7.10 | Ordinary |
07:40:04 - 21-May-26 |
| Buy* | 280 | $7.10 | Ordinary |
07:40:03 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
07:40:03 - 21-May-26 |
| Sell* | 1 | $7.11 | Ordinary |
07:40:03 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
07:40:03 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
07:40:01 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
07:40:01 - 21-May-26 |
| Sell* | 300 | $7.13 | Ordinary |
07:40:01 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
07:40:01 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
07:40:01 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
07:40:01 - 21-May-26 |
| Sell* | 100 | $7.14 | Ordinary |
07:40:01 - 21-May-26 |
| Sell* | 200 | $7.14 | Ordinary |
07:40:01 - 21-May-26 |
| Sell* | 300 | $7.14 | Ordinary |
07:40:01 - 21-May-26 |
| Sell* | 100 | $7.14 | Ordinary |
07:40:01 - 21-May-26 |
| Sell* | 100 | $7.14 | Ordinary |
07:40:01 - 21-May-26 |
| Sell* | 200 | $7.15 | Ordinary |
07:40:00 - 21-May-26 |
| Unknown* | 100 | $7.15 | Ordinary |
07:40:00 - 21-May-26 |
| Unknown* | 200 | $7.15 | Ordinary |
07:40:00 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
07:40:00 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
07:40:00 - 21-May-26 |
| Buy* | 3,500 | $7.15 | Ordinary |
07:40:00 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
07:40:00 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
07:40:00 - 21-May-26 |
| Buy* | 280 | $7.15 | Ordinary |
07:40:00 - 21-May-26 |
| Buy* | 300 | $7.15 | Ordinary |
07:40:00 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
07:40:00 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
07:40:00 - 21-May-26 |
| Buy* | 100 | $7.14 | Ordinary |
07:40:00 - 21-May-26 |
| Buy* | 100 | $7.14 | Ordinary |
07:40:00 - 21-May-26 |
| Buy* | 200 | $7.14 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 200 | $7.14 | Ordinary |
07:39:59 - 21-May-26 |
| Sell* | 300 | $7.14 | Ordinary |
07:39:59 - 21-May-26 |
| Buy* | 100 | $7.14 | Ordinary |
07:39:59 - 21-May-26 |
| Buy* | 1 | $7.14 | Ordinary |
07:39:59 - 21-May-26 |
| Unknown* | 700 | $7.135 | Ordinary |
07:39:59 - 21-May-26 |
| Unknown* | 1,400 | $7.135 | Ordinary |
07:39:59 - 21-May-26 |
| Unknown* | 101 | $7.135 | Ordinary |
07:39:59 - 21-May-26 |
| Buy* | 200 | $7.13 | Ordinary |
07:39:59 - 21-May-26 |
| Buy* | 100 | $7.13 | Ordinary |
07:39:59 - 21-May-26 |
| Unknown* | 1 | $7.12 | Ordinary |
07:39:57 - 21-May-26 |
| Buy* | 300 | $7.11 | Ordinary |
07:39:57 - 21-May-26 |
| Buy* | 200 | $7.11 | Ordinary |
07:39:57 - 21-May-26 |
| Unknown* | 100 | $7.10 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 168 | $7.10 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 100 | $7.10 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 320 | $7.11 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 80 | $7.11 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 225 | $7.11 | Ordinary |
07:39:56 - 21-May-26 |
| Unknown* | 100 | $7.12 | Ordinary |
07:39:55 - 21-May-26 |
| Unknown* | 100 | $7.12 | Ordinary |
07:39:55 - 21-May-26 |
| Unknown* | 100 | $7.12 | Ordinary |
07:39:55 - 21-May-26 |
| Unknown* | 100 | $7.12 | Ordinary |
07:39:55 - 21-May-26 |
| Buy* | 200 | $7.09 | Ordinary |
07:39:55 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
07:39:55 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
07:39:55 - 21-May-26 |
| Sell* | 242 | $7.08 | Ordinary |
07:39:53 - 21-May-26 |
| Sell* | 100 | $7.08 | Ordinary |
07:39:53 - 21-May-26 |
| Sell* | 100 | $7.08 | Ordinary |
07:39:53 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
07:39:51 - 21-May-26 |
| Buy* | 300 | $7.08 | Ordinary |
07:39:51 - 21-May-26 |
| Buy* | 100 | $7.08 | Ordinary |
07:39:51 - 21-May-26 |
| Buy* | 100 | $7.08 | Ordinary |
07:39:51 - 21-May-26 |
| Sell* | 300 | $7.08 | Ordinary |
07:39:50 - 21-May-26 |
| Sell* | 100 | $7.08 | Ordinary |
07:39:50 - 21-May-26 |
| Sell* | 280 | $7.08 | Ordinary |
07:39:50 - 21-May-26 |
| Sell* | 100 | $7.08 | Ordinary |
07:39:50 - 21-May-26 |
| Unknown* | 100 | $7.08 | Ordinary |
07:39:50 - 21-May-26 |
| Buy* | 280 | $7.08 | Ordinary |
07:39:50 - 21-May-26 |
| Buy* | 300 | $7.08 | Ordinary |
07:39:50 - 21-May-26 |
| Buy* | 280 | $7.08 | Ordinary |
07:39:50 - 21-May-26 |
| Unknown* | 100 | $7.075 | Ordinary |
07:39:50 - 21-May-26 |
| Unknown* | 1,239 | $7.075 | Ordinary |
07:39:50 - 21-May-26 |
| Unknown* | 638 | $7.075 | Ordinary |
07:39:50 - 21-May-26 |
| Unknown* | 100 | $7.08 | Ordinary |
07:39:50 - 21-May-26 |
| Sell* | 300 | $7.09 | Ordinary |
07:39:50 - 21-May-26 |
| Sell* | 280 | $7.09 | Ordinary |
07:39:50 - 21-May-26 |
| Unknown* | 100 | $7.09 | Ordinary |
07:39:50 - 21-May-26 |
| Buy* | 300 | $7.09 | Ordinary |
07:39:50 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
07:39:50 - 21-May-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:39:50 - 21-May-26 |
| Sell* | 300 | $7.09 | Ordinary |
07:39:50 - 21-May-26 |
| Sell* | 8 | $7.09 | Ordinary |
07:39:50 - 21-May-26 |
| Sell* | 300 | $7.10 | Ordinary |
07:39:49 - 21-May-26 |
| Sell* | 300 | $7.10 | Ordinary |
07:39:49 - 21-May-26 |
| Sell* | 100 | $7.10 | Ordinary |
07:39:49 - 21-May-26 |
| Sell* | 100 | $7.10 | Ordinary |
07:39:49 - 21-May-26 |
| Unknown* | 1,000 | $7.10 | Ordinary |
07:39:49 - 21-May-26 |
| Unknown* | 700 | $7.10 | Ordinary |
07:39:49 - 21-May-26 |
| Buy* | 280 | $7.09 | Ordinary |
07:39:48 - 21-May-26 |
| Buy* | 1 | $7.09 | Ordinary |
07:39:48 - 21-May-26 |
| Unknown* | 50 | $7.08 | Ordinary |
07:39:48 - 21-May-26 |
| Unknown* | 100 | $7.08 | Ordinary |
07:39:48 - 21-May-26 |
| Buy* | 1 | $7.08 | Ordinary |
07:39:48 - 21-May-26 |
| Buy* | 200 | $7.05 | Ordinary |
07:39:47 - 21-May-26 |
| Buy* | 200 | $7.05 | Ordinary |
07:39:47 - 21-May-26 |
| Buy* | 300 | $7.05 | Ordinary |
07:39:47 - 21-May-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:39:47 - 21-May-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:39:47 - 21-May-26 |
| Buy* | 100 | $7.04 | Ordinary |
07:39:47 - 21-May-26 |
| Buy* | 200 | $7.03 | Ordinary |
07:39:47 - 21-May-26 |
| Buy* | 300 | $7.03 | Ordinary |
07:39:47 - 21-May-26 |
| Buy* | 200 | $7.03 | Ordinary |
07:39:47 - 21-May-26 |
| Buy* | 100 | $7.03 | Ordinary |
07:39:47 - 21-May-26 |
| Buy* | 100 | $7.03 | Ordinary |
07:39:47 - 21-May-26 |
| Buy* | 100 | $7.02 | Ordinary |
07:39:47 - 21-May-26 |
| Buy* | 300 | $7.02 | Ordinary |
07:39:47 - 21-May-26 |
| Buy* | 400 | $7.02 | Ordinary |
07:39:47 - 21-May-26 |
| Buy* | 200 | $7.02 | Ordinary |
07:39:47 - 21-May-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:39:46 - 21-May-26 |
| Unknown* | 100 | $7.02 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 7 | $7.01 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 1 | $7.01 | Ordinary |
07:39:46 - 21-May-26 |
| Unknown* | 100 | $7.02 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 1 | $7.01 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 280 | $7.02 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 280 | $7.02 | Ordinary |
07:39:46 - 21-May-26 |
| Buy* | 280 | $7.02 | Ordinary |
07:39:46 - 21-May-26 |
| Buy* | 200 | $7.02 | Ordinary |
07:39:46 - 21-May-26 |
| Buy* | 280 | $7.02 | Ordinary |
07:39:46 - 21-May-26 |
| Buy* | 100 | $7.02 | Ordinary |
07:39:46 - 21-May-26 |
| Unknown* | 150 | $7.02 | Ordinary |
07:39:46 - 21-May-26 |
| Unknown* | 30 | $7.02 | Ordinary |
07:39:46 - 21-May-26 |
| Unknown* | 300 | $7.02 | Ordinary |
07:39:46 - 21-May-26 |
| Unknown* | 1 | $7.02 | Ordinary |
07:39:46 - 21-May-26 |
| Unknown* | 1 | $7.02 | Ordinary |
07:39:46 - 21-May-26 |
| Unknown* | 100 | $7.02 | Ordinary |
07:39:46 - 21-May-26 |
| Unknown* | 7 | $7.02 | Ordinary |
07:39:46 - 21-May-26 |
| Unknown* | 1 | $7.02 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 20 | $7.02 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 200 | $7.03 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 100 | $7.03 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 200 | $7.03 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 100 | $7.03 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 100 | $7.03 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 100 | $7.03 | Ordinary |
07:39:46 - 21-May-26 |
| Unknown* | 296 | $7.045 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 100 | $7.04 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 4 | $7.04 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 400 | $7.05 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 300 | $7.05 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 200 | $7.05 | Ordinary |
07:39:46 - 21-May-26 |
| Buy* | 300 | $7.05 | Ordinary |
07:39:46 - 21-May-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:39:46 - 21-May-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:39:46 - 21-May-26 |
| Buy* | 300 | $7.05 | Ordinary |
07:39:45 - 21-May-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:39:45 - 21-May-26 |
| Sell* | 100 | $7.05 | Ordinary |
07:39:45 - 21-May-26 |
| Sell* | 100 | $7.05 | Ordinary |
07:39:45 - 21-May-26 |
| Sell* | 100 | $7.06 | Ordinary |
07:39:45 - 21-May-26 |
| Sell* | 300 | $7.06 | Ordinary |
07:39:45 - 21-May-26 |
| Sell* | 100 | $7.06 | Ordinary |
07:39:45 - 21-May-26 |
| Sell* | 300 | $7.06 | Ordinary |
07:39:45 - 21-May-26 |
| Sell* | 100 | $7.06 | Ordinary |
07:39:45 - 21-May-26 |
| Sell* | 100 | $7.06 | Ordinary |
07:39:45 - 21-May-26 |
| Buy* | 200 | $7.05 | Ordinary |
07:39:45 - 21-May-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:39:45 - 21-May-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:39:45 - 21-May-26 |
| Buy* | 300 | $7.05 | Ordinary |
07:39:45 - 21-May-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:39:45 - 21-May-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:39:45 - 21-May-26 |
| Buy* | 100 | $7.04 | Ordinary |
07:39:45 - 21-May-26 |
| Buy* | 100 | $7.04 | Ordinary |
07:39:45 - 21-May-26 |
| Sell* | 400 | $7.03 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 300 | $7.03 | Ordinary |
07:39:44 - 21-May-26 |
| Buy* | 300 | $7.03 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 200 | $7.03 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 34 | $7.04 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 166 | $7.04 | Ordinary |
07:39:44 - 21-May-26 |
| Buy* | 300 | $7.04 | Ordinary |
07:39:44 - 21-May-26 |
| Buy* | 300 | $7.04 | Ordinary |
07:39:44 - 21-May-26 |
| Buy* | 200 | $7.04 | Ordinary |
07:39:44 - 21-May-26 |
| Buy* | 200 | $7.04 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 200 | $7.03 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 300 | $7.03 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 300 | $7.03 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 100 | $7.03 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 200 | $7.04 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 100 | $7.04 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 100 | $7.04 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 280 | $7.05 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 300 | $7.05 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 280 | $7.05 | Ordinary |
07:39:44 - 21-May-26 |
| Buy* | 200 | $7.05 | Ordinary |
07:39:44 - 21-May-26 |
| Buy* | 300 | $7.05 | Ordinary |
07:39:44 - 21-May-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:39:44 - 21-May-26 |
| Unknown* | 300 | $7.05 | Ordinary |
07:39:44 - 21-May-26 |
| Buy* | 280 | $7.05 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 200 | $7.05 | Ordinary |
07:39:44 - 21-May-26 |
| Sell* | 200 | $7.06 | Ordinary |
07:39:43 - 21-May-26 |
| Sell* | 400 | $7.06 | Ordinary |
07:39:43 - 21-May-26 |
| Sell* | 300 | $7.06 | Ordinary |
07:39:43 - 21-May-26 |
| Buy* | 100 | $7.06 | Ordinary |
07:39:43 - 21-May-26 |
| Buy* | 200 | $7.06 | Ordinary |
07:39:43 - 21-May-26 |
| Buy* | 300 | $7.06 | Ordinary |
07:39:43 - 21-May-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:39:43 - 21-May-26 |
| Buy* | 300 | $7.05 | Ordinary |
07:39:43 - 21-May-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:39:43 - 21-May-26 |
| Buy* | 400 | $7.05 | Ordinary |
07:39:43 - 21-May-26 |
| Buy* | 200 | $7.05 | Ordinary |
07:39:43 - 21-May-26 |
| Sell* | 300 | $7.04 | Ordinary |
07:39:43 - 21-May-26 |
| Sell* | 1 | $7.04 | Ordinary |
07:39:43 - 21-May-26 |
| Sell* | 100 | $7.06 | Ordinary |
07:39:43 - 21-May-26 |
| Buy* | 100 | $7.06 | Ordinary |
07:39:43 - 21-May-26 |
| Buy* | 300 | $7.06 | Ordinary |
07:39:43 - 21-May-26 |
| Sell* | 100 | $7.04 | Ordinary |
07:39:42 - 21-May-26 |
| Sell* | 300 | $7.04 | Ordinary |
07:39:42 - 21-May-26 |
| Sell* | 100 | $7.05 | Ordinary |
07:39:42 - 21-May-26 |
| Sell* | 200 | $7.05 | Ordinary |
07:39:42 - 21-May-26 |
| Sell* | 1 | $7.05 | Ordinary |
07:39:42 - 21-May-26 |
| Sell* | 100 | $7.05 | Ordinary |
07:39:42 - 21-May-26 |
| Sell* | 280 | $7.05 | Ordinary |
07:39:42 - 21-May-26 |
| Sell* | 300 | $7.05 | Ordinary |
07:39:42 - 21-May-26 |
| Sell* | 300 | $7.06 | Ordinary |
07:39:42 - 21-May-26 |
| Sell* | 80 | $7.06 | Ordinary |
07:39:42 - 21-May-26 |
| Buy* | 100 | $7.07 | Ordinary |
07:39:42 - 21-May-26 |
| Unknown* | 400 | $7.07 | Ordinary |
07:39:42 - 21-May-26 |
| Unknown* | 400 | $7.07 | Ordinary |
07:39:42 - 21-May-26 |
| Unknown* | 300 | $7.07 | Ordinary |
07:39:42 - 21-May-26 |
| Unknown* | 300 | $7.07 | Ordinary |
07:39:42 - 21-May-26 |
| Sell* | 200 | $7.07 | Ordinary |
07:39:42 - 21-May-26 |
| Sell* | 200 | $7.07 | Ordinary |
07:39:42 - 21-May-26 |
| Sell* | 200 | $7.07 | Ordinary |
07:39:42 - 21-May-26 |
| Sell* | 400 | $7.08 | Ordinary |
07:39:42 - 21-May-26 |
| Sell* | 200 | $7.08 | Ordinary |
07:39:42 - 21-May-26 |
| Buy* | 100 | $7.08 | Ordinary |
07:39:42 - 21-May-26 |
| Buy* | 100 | $7.08 | Ordinary |
07:39:42 - 21-May-26 |
| Buy* | 300 | $7.08 | Ordinary |
07:39:42 - 21-May-26 |
| Buy* | 100 | $7.08 | Ordinary |
07:39:42 - 21-May-26 |
| Buy* | 100 | $7.08 | Ordinary |
07:39:42 - 21-May-26 |
| Sell* | 100 | $7.08 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 300 | $7.08 | Ordinary |
07:39:41 - 21-May-26 |
| Buy* | 99 | $7.08 | Ordinary |
07:39:41 - 21-May-26 |
| Buy* | 300 | $7.08 | Ordinary |
07:39:41 - 21-May-26 |
| Buy* | 300 | $7.08 | Ordinary |
07:39:41 - 21-May-26 |
| Buy* | 200 | $7.08 | Ordinary |
07:39:41 - 21-May-26 |
| Buy* | 100 | $7.07 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 282 | $7.06 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 500 | $7.06 | Ordinary |
07:39:41 - 21-May-26 |
| Buy* | 100 | $7.07 | Ordinary |
07:39:41 - 21-May-26 |
| Buy* | 638 | $7.07 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 300 | $7.06 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 100 | $7.06 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 100 | $7.06 | Ordinary |
07:39:41 - 21-May-26 |
| Buy* | 100 | $7.08 | Ordinary |
07:39:41 - 21-May-26 |
| Unknown* | 300 | $7.08 | Ordinary |
07:39:41 - 21-May-26 |
| Unknown* | 200 | $7.085 | Ordinary |
07:39:41 - 21-May-26 |
| Buy* | 151 | $7.08 | Ordinary |
07:39:41 - 21-May-26 |
| Buy* | 49 | $7.08 | Ordinary |
07:39:41 - 21-May-26 |
| Buy* | 300 | $7.08 | Ordinary |
07:39:41 - 21-May-26 |
| Buy* | 100 | $7.08 | Ordinary |
07:39:41 - 21-May-26 |
| Unknown* | 300 | $7.075 | Ordinary |
07:39:41 - 21-May-26 |
| Buy* | 200 | $7.07 | Ordinary |
07:39:41 - 21-May-26 |
| Buy* | 300 | $7.07 | Ordinary |
07:39:41 - 21-May-26 |
| Buy* | 100 | $7.07 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 100 | $7.07 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 200 | $7.07 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 10 | $7.07 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 1 | $7.07 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 1 | $7.07 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 100 | $7.07 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 100 | $7.07 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 25 | $7.08 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 2 | $7.08 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 2,000 | $7.08 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 2 | $7.08 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 1,000 | $7.09 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 200 | $7.09 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 166 | $7.10 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 180 | $7.10 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 1,000 | $7.10 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 25 | $7.10 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 200 | $7.10 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 20 | $7.12 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 1,000 | $7.13 | Ordinary |
07:39:40 - 21-May-26 |
| Sell* | 200 | $7.13 | Ordinary |
07:39:40 - 21-May-26 |
| Sell* | 50 | $7.13 | Ordinary |
07:39:40 - 21-May-26 |
| Unknown* | 300 | $7.14 | Ordinary |
07:39:40 - 21-May-26 |
| Unknown* | 2 | $7.14 | Ordinary |
07:39:40 - 21-May-26 |
| Sell* | 998 | $7.14 | Ordinary |
07:39:40 - 21-May-26 |
| Sell* | 1 | $7.14 | Ordinary |
07:39:40 - 21-May-26 |
| Sell* | 200 | $7.14 | Ordinary |
07:39:40 - 21-May-26 |
| Sell* | 400 | $7.15 | Ordinary |
07:39:38 - 21-May-26 |
| Sell* | 100 | $7.15 | Ordinary |
07:39:38 - 21-May-26 |
| Sell* | 300 | $7.15 | Ordinary |
07:39:38 - 21-May-26 |
| Sell* | 200 | $7.15 | Ordinary |
07:39:38 - 21-May-26 |
| Sell* | 300 | $7.16 | Ordinary |
07:39:38 - 21-May-26 |
| Buy* | 300 | $7.165 | Ordinary |
07:39:38 - 21-May-26 |
| Unknown* | 300 | $7.16 | Ordinary |
07:39:38 - 21-May-26 |
| Buy* | 200 | $7.16 | Ordinary |
07:39:38 - 21-May-26 |
| Sell* | 199 | $7.16 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 200 | $7.17 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 150 | $7.165 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 150 | $7.16 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 300 | $7.16 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 200 | $7.16 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 300 | $7.16 | Ordinary |
07:39:36 - 21-May-26 |
| Unknown* | 700 | $7.16 | Ordinary |
07:39:35 - 21-May-26 |
| Buy* | 150 | $7.16 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 300 | $7.16 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 300 | $7.16 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 100 | $7.16 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 200 | $7.16 | Ordinary |
07:39:33 - 21-May-26 |
| Unknown* | 700 | $7.15 | Ordinary |
07:39:31 - 21-May-26 |
| Unknown* | 500 | $7.15 | Ordinary |
07:39:31 - 21-May-26 |
| Unknown* | 400 | $7.15 | Ordinary |
07:39:31 - 21-May-26 |
| Buy* | 100 | $7.15 | Ordinary |
07:39:31 - 21-May-26 |
| Buy* | 66 | $7.15 | Ordinary |
07:39:31 - 21-May-26 |
| Buy* | 234 | $7.15 | Ordinary |
07:39:31 - 21-May-26 |
| Buy* | 300 | $7.15 | Ordinary |
07:39:31 - 21-May-26 |
| Buy* | 300 | $7.15 | Ordinary |
07:39:31 - 21-May-26 |
| Buy* | 300 | $7.15 | Ordinary |
07:39:31 - 21-May-26 |
| Sell* | 100 | $7.15 | Ordinary |
07:39:31 - 21-May-26 |
| Sell* | 300 | $7.15 | Ordinary |
07:39:31 - 21-May-26 |
| Sell* | 600 | $7.15 | Ordinary |
07:39:31 - 21-May-26 |
| Sell* | 2 | $7.15 | Ordinary |
07:39:31 - 21-May-26 |
| Sell* | 1 | $7.15 | Ordinary |
07:39:31 - 21-May-26 |
| Sell* | 100 | $7.15 | Ordinary |
07:39:31 - 21-May-26 |
| Sell* | 1,300 | $7.15 | Ordinary |
07:39:31 - 21-May-26 |
| Sell* | 100 | $7.15 | Ordinary |
07:39:31 - 21-May-26 |
| Sell* | 100 | $7.15 | Ordinary |
07:39:31 - 21-May-26 |
| Sell* | 200 | $7.15 | Ordinary |
07:39:31 - 21-May-26 |
| Unknown* | 700 | $7.16 | Ordinary |
07:39:30 - 21-May-26 |
| Unknown* | 700 | $7.16 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 400 | $7.17 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 7,503 | $7.17 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 50 | $7.17 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 399 | $7.17 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 98 | $7.17 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 200 | $7.17 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 500 | $7.17 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 300 | $7.17 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 1 | $7.17 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 100 | $7.18 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 200 | $7.18 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 300 | $7.19 | Ordinary |
07:39:28 - 21-May-26 |
| Sell* | 300 | $7.20 | Ordinary |
07:39:28 - 21-May-26 |
| Sell* | 199 | $7.20 | Ordinary |
07:39:28 - 21-May-26 |
| Sell* | 99 | $7.21 | Ordinary |
07:39:26 - 21-May-26 |
| Sell* | 249 | $7.21 | Ordinary |
07:39:25 - 21-May-26 |
| Buy* | 150 | $7.21 | Ordinary |
07:39:24 - 21-May-26 |
| Buy* | 150 | $7.21 | Ordinary |
07:39:24 - 21-May-26 |
| Buy* | 100 | $7.21 | Ordinary |
07:39:24 - 21-May-26 |
| Buy* | 100 | $7.21 | Ordinary |
07:39:24 - 21-May-26 |
| Buy* | 200 | $7.21 | Ordinary |
07:39:24 - 21-May-26 |
| Buy* | 300 | $7.21 | Ordinary |
07:39:24 - 21-May-26 |
| Buy* | 100 | $7.21 | Ordinary |
07:39:24 - 21-May-26 |
| Buy* | 200 | $7.21 | Ordinary |
07:39:24 - 21-May-26 |
| Sell* | 700 | $7.21 | Ordinary |
07:39:23 - 21-May-26 |
| Sell* | 100 | $7.21 | Ordinary |
07:39:23 - 21-May-26 |
| Sell* | 100 | $7.21 | Ordinary |
07:39:23 - 21-May-26 |
| Sell* | 100 | $7.21 | Ordinary |
07:39:23 - 21-May-26 |
| Sell* | 300 | $7.21 | Ordinary |
07:39:23 - 21-May-26 |
| Sell* | 1 | $7.21 | Ordinary |
07:39:23 - 21-May-26 |
| Sell* | 99 | $7.21 | Ordinary |
07:39:23 - 21-May-26 |
| Sell* | 200 | $7.21 | Ordinary |
07:39:23 - 21-May-26 |
| Sell* | 700 | $7.22 | Ordinary |
07:39:23 - 21-May-26 |
| Sell* | 700 | $7.22 | Ordinary |
07:39:23 - 21-May-26 |
| Sell* | 100 | $7.22 | Ordinary |
07:39:23 - 21-May-26 |
| Sell* | 43 | $7.22 | Ordinary |
07:39:23 - 21-May-26 |
| Buy* | 300 | $7.22 | Ordinary |
07:39:22 - 21-May-26 |
| Buy* | 20 | $7.22 | Ordinary |
07:39:21 - 21-May-26 |
| Buy* | 300 | $7.21 | Ordinary |
07:39:21 - 21-May-26 |
| Buy* | 300 | $7.21 | Ordinary |
07:39:21 - 21-May-26 |
| Buy* | 200 | $7.21 | Ordinary |
07:39:21 - 21-May-26 |
| Sell* | 100 | $7.21 | Ordinary |
07:39:21 - 21-May-26 |
| Sell* | 300 | $7.21 | Ordinary |
07:39:21 - 21-May-26 |
| Sell* | 300 | $7.21 | Ordinary |
07:39:21 - 21-May-26 |
| Sell* | 200 | $7.21 | Ordinary |
07:39:21 - 21-May-26 |
| Sell* | 300 | $7.22 | Ordinary |
07:39:21 - 21-May-26 |
| Sell* | 100 | $7.22 | Ordinary |
07:39:21 - 21-May-26 |
| Sell* | 200 | $7.22 | Ordinary |
07:39:21 - 21-May-26 |
| Sell* | 58 | $7.23 | Ordinary |
07:39:20 - 21-May-26 |
| Buy* | 194 | $7.23 | Ordinary |
07:39:20 - 21-May-26 |
| Buy* | 1 | $7.23 | Ordinary |
07:39:20 - 21-May-26 |
| Buy* | 200 | $7.23 | Ordinary |
07:39:20 - 21-May-26 |
| Buy* | 300 | $7.22 | Ordinary |
07:39:19 - 21-May-26 |
| Buy* | 1 | $7.22 | Ordinary |
07:39:19 - 21-May-26 |
| Buy* | 200 | $7.21 | Ordinary |
07:39:19 - 21-May-26 |
| Buy* | 200 | $7.21 | Ordinary |
07:39:19 - 21-May-26 |
| Buy* | 100 | $7.21 | Ordinary |
07:39:19 - 21-May-26 |
| Buy* | 400 | $7.20 | Ordinary |
07:39:19 - 21-May-26 |
| Buy* | 300 | $7.20 | Ordinary |
07:39:19 - 21-May-26 |
| Unknown* | 100 | $7.20 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 1,000 | $7.20 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 200 | $7.20 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 150 | $7.20 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 1,000 | $7.20 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 5 | $7.20 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 1,100 | $7.20 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 1 | $7.20 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 20 | $7.20 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 50 | $7.20 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 1 | $7.21 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 1,404 | $7.22 | Ordinary |
07:39:19 - 21-May-26 |
| Buy* | 600 | $7.225 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 700 | $7.22 | Ordinary |
07:39:19 - 21-May-26 |
| Buy* | 700 | $7.225 | Ordinary |
07:39:19 - 21-May-26 |
| Buy* | 400 | $7.22 | Ordinary |
07:39:19 - 21-May-26 |
| Buy* | 300 | $7.22 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 1 | $7.23 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 400 | $7.23 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 300 | $7.24 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 500 | $7.24 | Ordinary |
07:39:19 - 21-May-26 |
| Buy* | 300 | $7.25 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 300 | $7.25 | Ordinary |
07:39:19 - 21-May-26 |
| Unknown* | 300 | $7.26 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 269 | $7.25 | Ordinary |
07:39:19 - 21-May-26 |
| Unknown* | 331 | $7.26 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 100 | $7.25 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 100 | $7.25 | Ordinary |
07:39:19 - 21-May-26 |
| Unknown* | 980 | $7.26 | Ordinary |
07:39:19 - 21-May-26 |
| Unknown* | 300 | $7.26 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 100 | $7.26 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 100 | $7.26 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 200 | $7.26 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 1 | $7.26 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 100 | $7.26 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 299 | $7.26 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 100 | $7.26 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 100 | $7.26 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 100 | $7.27 | Ordinary |
07:39:18 - 21-May-26 |
| Sell* | 9 | $7.27 | Ordinary |
07:39:18 - 21-May-26 |
| Sell* | 191 | $7.27 | Ordinary |
07:39:18 - 21-May-26 |
| Sell* | 102 | $7.27 | Ordinary |
07:39:18 - 21-May-26 |
| Sell* | 138 | $7.27 | Ordinary |
07:39:18 - 21-May-26 |
| Sell* | 160 | $7.27 | Ordinary |
07:39:18 - 21-May-26 |
| Sell* | 300 | $7.27 | Ordinary |
07:39:18 - 21-May-26 |
| Buy* | 1,100 | $7.27 | Ordinary |
07:39:17 - 21-May-26 |
| Buy* | 1 | $7.27 | Ordinary |
07:39:17 - 21-May-26 |
| Buy* | 22 | $7.26 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 100 | $7.26 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 300 | $7.26 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 300 | $7.26 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 100 | $7.26 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 200 | $7.26 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 300 | $7.26 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 100 | $7.26 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 100 | $7.26 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 100 | $7.26 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 300 | $7.25 | Ordinary |
07:39:10 - 21-May-26 |
| Unknown* | 400 | $7.25 | Ordinary |
07:39:08 - 21-May-26 |
| Unknown* | 400 | $7.25 | Ordinary |
07:39:08 - 21-May-26 |
| Unknown* | 700 | $7.25 | Ordinary |
07:39:08 - 21-May-26 |
| Unknown* | 300 | $7.25 | Ordinary |
07:39:08 - 21-May-26 |
| Unknown* | 100 | $7.25 | Ordinary |
07:39:08 - 21-May-26 |
| Unknown* | 100 | $7.25 | Ordinary |
07:39:08 - 21-May-26 |
| Buy* | 200 | $7.25 | Ordinary |
07:39:08 - 21-May-26 |
| Buy* | 200 | $7.25 | Ordinary |
07:39:08 - 21-May-26 |
| Buy* | 100 | $7.25 | Ordinary |
07:39:08 - 21-May-26 |
| Buy* | 100 | $7.25 | Ordinary |
07:39:08 - 21-May-26 |
| Sell* | 5 | $7.25 | Ordinary |
07:39:06 - 21-May-26 |
| Sell* | 100 | $7.25 | Ordinary |
07:39:06 - 21-May-26 |
| Sell* | 300 | $7.26 | Ordinary |
07:39:06 - 21-May-26 |
| Sell* | 200 | $7.26 | Ordinary |
07:39:06 - 21-May-26 |
| Sell* | 1 | $7.26 | Ordinary |
07:39:06 - 21-May-26 |
| Sell* | 200 | $7.27 | Ordinary |
07:39:00 - 21-May-26 |
| Sell* | 100 | $7.27 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 26 | $7.28 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 100 | $7.28 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 74 | $7.28 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 100 | $7.28 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 35 | $7.29 | Ordinary |
07:38:49 - 21-May-26 |
| Sell* | 100 | $7.29 | Ordinary |
07:38:49 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:38:49 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:38:49 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:38:49 - 21-May-26 |
| Sell* | 200 | $7.30 | Ordinary |
07:38:49 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:38:49 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:38:49 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:38:49 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:38:49 - 21-May-26 |
| Unknown* | 100 | $7.30 | Ordinary |
07:38:43 - 21-May-26 |
| Unknown* | 100 | $7.30 | Ordinary |
07:38:43 - 21-May-26 |
| Unknown* | 100 | $7.30 | Ordinary |
07:38:43 - 21-May-26 |
| Buy* | 100 | $7.30 | Ordinary |
07:38:43 - 21-May-26 |
| Buy* | 200 | $7.30 | Ordinary |
07:38:43 - 21-May-26 |
| Buy* | 200 | $7.30 | Ordinary |
07:38:43 - 21-May-26 |
| Buy* | 100 | $7.30 | Ordinary |
07:38:43 - 21-May-26 |
| Buy* | 100 | $7.30 | Ordinary |
07:38:43 - 21-May-26 |
| Unknown* | 300 | $7.30 | Ordinary |
07:38:34 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:38:34 - 21-May-26 |
| Sell* | 200 | $7.30 | Ordinary |
07:38:34 - 21-May-26 |
| Unknown* | 1,100 | $7.305 | Ordinary |
07:38:34 - 21-May-26 |
| Unknown* | 300 | $7.305 | Ordinary |
07:38:34 - 21-May-26 |
| Unknown* | 300 | $7.305 | Ordinary |
07:38:34 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:38:34 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:38:34 - 21-May-26 |
| Sell* | 99 | $7.30 | Ordinary |
07:38:19 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:38:19 - 21-May-26 |
| Buy* | 100 | $7.30 | Ordinary |
07:38:19 - 21-May-26 |
| Buy* | 300 | $7.30 | Ordinary |
07:38:19 - 21-May-26 |
| Sell* | 80 | $7.29 | Ordinary |
07:38:18 - 21-May-26 |
| Sell* | 200 | $7.29 | Ordinary |
07:38:18 - 21-May-26 |
| Sell* | 20 | $7.29 | Ordinary |
07:38:18 - 21-May-26 |
| Sell* | 100 | $7.29 | Ordinary |
07:38:18 - 21-May-26 |
| Buy* | 19 | $7.29 | Ordinary |
07:38:18 - 21-May-26 |
| Buy* | 81 | $7.29 | Ordinary |
07:38:18 - 21-May-26 |
| Buy* | 100 | $7.29 | Ordinary |
07:38:18 - 21-May-26 |
| Buy* | 280 | $7.29 | Ordinary |
07:38:18 - 21-May-26 |
| Buy* | 100 | $7.29 | Ordinary |
07:38:18 - 21-May-26 |
| Buy* | 200 | $7.29 | Ordinary |
07:38:18 - 21-May-26 |
| Buy* | 300 | $7.29 | Ordinary |
07:38:18 - 21-May-26 |
| Sell* | 400 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Sell* | 300 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Unknown* | 100 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Unknown* | 100 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Unknown* | 100 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Unknown* | 100 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Unknown* | 100 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Unknown* | 300 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Unknown* | 300 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Unknown* | 100 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Unknown* | 980 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Unknown* | 380 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Buy* | 280 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Buy* | 100 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Buy* | 300 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Buy* | 300 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Buy* | 280 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Buy* | 100 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Buy* | 200 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Unknown* | 280 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Unknown* | 280 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Unknown* | 300 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Unknown* | 300 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Buy* | 300 | $7.29 | Ordinary |
07:38:08 - 21-May-26 |
| Sell* | 100 | $7.29 | Ordinary |
07:38:07 - 21-May-26 |
| Sell* | 100 | $7.29 | Ordinary |
07:38:07 - 21-May-26 |
| Sell* | 100 | $7.29 | Ordinary |
07:38:07 - 21-May-26 |
| Sell* | 100 | $7.29 | Ordinary |
07:38:07 - 21-May-26 |
| Sell* | 100 | $7.29 | Ordinary |
07:38:07 - 21-May-26 |
| Sell* | 100 | $7.29 | Ordinary |
07:38:07 - 21-May-26 |
| Sell* | 100 | $7.29 | Ordinary |
07:38:07 - 21-May-26 |
| Sell* | 300 | $7.29 | Ordinary |
07:38:07 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:38:07 - 21-May-26 |
| Sell* | 300 | $7.30 | Ordinary |
07:38:07 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:38:07 - 21-May-26 |
| Sell* | 400 | $7.30 | Ordinary |
07:38:07 - 21-May-26 |
| Sell* | 300 | $7.30 | Ordinary |
07:38:07 - 21-May-26 |
| Buy* | 100 | $7.30 | Ordinary |
07:38:07 - 21-May-26 |
| Buy* | 300 | $7.30 | Ordinary |
07:38:07 - 21-May-26 |
| Sell* | 200 | $7.30 | Ordinary |
07:38:07 - 21-May-26 |
| Unknown* | 1 | $7.30 | Ordinary |
07:37:51 - 21-May-26 |
| Buy* | 300 | $7.29 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 500 | $7.28 | Ordinary |
07:37:32 - 21-May-26 |
| Buy* | 300 | $7.28 | Ordinary |
07:37:32 - 21-May-26 |
| Buy* | 300 | $7.28 | Ordinary |
07:37:32 - 21-May-26 |
| Buy* | 100 | $7.28 | Ordinary |
07:37:27 - 21-May-26 |
| Buy* | 100 | $7.28 | Ordinary |
07:37:27 - 21-May-26 |
| Sell* | 4 | $7.28 | Ordinary |
07:37:27 - 21-May-26 |
| Sell* | 192 | $7.28 | Ordinary |
07:37:27 - 21-May-26 |
| Sell* | 108 | $7.28 | Ordinary |
07:37:27 - 21-May-26 |
| Buy* | 200 | $7.28 | Ordinary |
07:37:27 - 21-May-26 |
| Buy* | 200 | $7.28 | Ordinary |
07:37:27 - 21-May-26 |
| Buy* | 100 | $7.28 | Ordinary |
07:37:27 - 21-May-26 |
| Buy* | 100 | $7.28 | Ordinary |
07:37:27 - 21-May-26 |
| Sell* | 300 | $7.28 | Ordinary |
07:37:27 - 21-May-26 |
| Sell* | 200 | $7.28 | Ordinary |
07:37:27 - 21-May-26 |
| Buy* | 701 | $7.29 | Ordinary |
07:37:27 - 21-May-26 |
| Buy* | 100 | $7.29 | Ordinary |
07:37:27 - 21-May-26 |
| Sell* | 200 | $7.29 | Ordinary |
07:37:27 - 21-May-26 |
| Sell* | 300 | $7.29 | Ordinary |
07:37:27 - 21-May-26 |
| Sell* | 300 | $7.29 | Ordinary |
07:37:27 - 21-May-26 |
| Sell* | 1 | $7.29 | Ordinary |
07:37:27 - 21-May-26 |
| Sell* | 100 | $7.29 | Ordinary |
07:37:27 - 21-May-26 |
| Sell* | 200 | $7.29 | Ordinary |
07:37:27 - 21-May-26 |
| Buy* | 100 | $7.29 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 1,000 | $7.29 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 200 | $7.29 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 51 | $7.29 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 300 | $7.29 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 100 | $7.29 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 100 | $7.29 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 300 | $7.28 | Ordinary |
07:36:53 - 21-May-26 |
| Buy* | 200 | $7.28 | Ordinary |
07:36:53 - 21-May-26 |
| Buy* | 300 | $7.28 | Ordinary |
07:36:53 - 21-May-26 |
| Buy* | 100 | $7.28 | Ordinary |
07:36:53 - 21-May-26 |
| Buy* | 100 | $7.28 | Ordinary |
07:36:53 - 21-May-26 |
| Buy* | 100 | $7.28 | Ordinary |
07:36:53 - 21-May-26 |
| Unknown* | 100 | $7.27 | Ordinary |
07:36:50 - 21-May-26 |
| Buy* | 350 | $7.27 | Ordinary |
07:36:50 - 21-May-26 |
| Buy* | 308 | $7.27 | Ordinary |
07:36:50 - 21-May-26 |
| Buy* | 100 | $7.27 | Ordinary |
07:36:50 - 21-May-26 |
| Buy* | 692 | $7.27 | Ordinary |
07:36:50 - 21-May-26 |
| Unknown* | 100 | $7.27 | Ordinary |
07:36:50 - 21-May-26 |
| Unknown* | 200 | $7.27 | Ordinary |
07:36:50 - 21-May-26 |
| Unknown* | 300 | $7.27 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 200 | $7.27 | Ordinary |
07:36:50 - 21-May-26 |
| Unknown* | 600 | $7.275 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 200 | $7.28 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 300 | $7.28 | Ordinary |
07:36:50 - 21-May-26 |
| Unknown* | 100 | $7.29 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 350 | $7.29 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 57 | $7.29 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 200 | $7.29 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 350 | $7.29 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 51 | $7.29 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 243 | $7.29 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 100 | $7.29 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 200 | $7.29 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 200 | $7.29 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 299 | $7.29 | Ordinary |
07:36:48 - 21-May-26 |
| Sell* | 350 | $7.29 | Ordinary |
07:36:42 - 21-May-26 |
| Sell* | 97 | $7.30 | Ordinary |
07:36:42 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:36:42 - 21-May-26 |
| Sell* | 200 | $7.30 | Ordinary |
07:36:42 - 21-May-26 |
| Sell* | 300 | $7.30 | Ordinary |
07:36:42 - 21-May-26 |
| Sell* | 251 | $7.30 | Ordinary |
07:36:42 - 21-May-26 |
| Sell* | 99 | $7.30 | Ordinary |
07:36:42 - 21-May-26 |
| Sell* | 200 | $7.30 | Ordinary |
07:36:42 - 21-May-26 |
| Buy* | 300 | $7.30 | Ordinary |
07:36:42 - 21-May-26 |
| Buy* | 200 | $7.30 | Ordinary |
07:36:42 - 21-May-26 |
| Sell* | 152 | $7.29 | Ordinary |
07:36:42 - 21-May-26 |
| Unknown* | 550 | $7.29 | Ordinary |
07:36:42 - 21-May-26 |
| Unknown* | 548 | $7.29 | Ordinary |
07:36:42 - 21-May-26 |
| Unknown* | 400 | $7.29 | Ordinary |
07:36:42 - 21-May-26 |
| Unknown* | 550 | $7.29 | Ordinary |
07:36:42 - 21-May-26 |
| Buy* | 100 | $7.29 | Ordinary |
07:36:42 - 21-May-26 |
| Buy* | 300 | $7.29 | Ordinary |
07:36:42 - 21-May-26 |
| Buy* | 350 | $7.29 | Ordinary |
07:36:42 - 21-May-26 |
| Buy* | 200 | $7.29 | Ordinary |
07:36:42 - 21-May-26 |
| Buy* | 350 | $7.29 | Ordinary |
07:36:42 - 21-May-26 |
| Buy* | 350 | $7.29 | Ordinary |
07:36:42 - 21-May-26 |
| Buy* | 300 | $7.28 | Ordinary |
07:36:42 - 21-May-26 |
| Sell* | 99 | $7.28 | Ordinary |
07:36:41 - 21-May-26 |
| Buy* | 80 | $7.28 | Ordinary |
07:36:41 - 21-May-26 |
| Buy* | 100 | $7.28 | Ordinary |
07:36:41 - 21-May-26 |
| Buy* | 300 | $7.28 | Ordinary |
07:36:41 - 21-May-26 |
| Buy* | 350 | $7.28 | Ordinary |
07:36:41 - 21-May-26 |
| Buy* | 80 | $7.28 | Ordinary |
07:36:41 - 21-May-26 |
| Buy* | 200 | $7.28 | Ordinary |
07:36:41 - 21-May-26 |
| Buy* | 80 | $7.28 | Ordinary |
07:36:41 - 21-May-26 |
| Sell* | 100 | $7.28 | Ordinary |
07:36:41 - 21-May-26 |
| Sell* | 200 | $7.28 | Ordinary |
07:36:41 - 21-May-26 |
| Unknown* | 20 | $7.285 | Ordinary |
07:36:41 - 21-May-26 |
| Unknown* | 80 | $7.285 | Ordinary |
07:36:41 - 21-May-26 |
| Sell* | 999 | $7.28 | Ordinary |
07:36:41 - 21-May-26 |
| Sell* | 201 | $7.28 | Ordinary |
07:36:41 - 21-May-26 |
| Unknown* | 1,400 | $7.285 | Ordinary |
07:36:41 - 21-May-26 |
| Unknown* | 300 | $7.285 | Ordinary |
07:36:41 - 21-May-26 |
| Sell* | 1 | $7.28 | Ordinary |
07:36:41 - 21-May-26 |
| Sell* | 200 | $7.28 | Ordinary |
07:36:41 - 21-May-26 |
| Sell* | 200 | $7.28 | Ordinary |
07:36:41 - 21-May-26 |
| Unknown* | 80 | $7.30 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 80 | $7.30 | Ordinary |
07:36:38 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:36:38 - 21-May-26 |
| Sell* | 350 | $7.30 | Ordinary |
07:36:38 - 21-May-26 |
| Sell* | 300 | $7.30 | Ordinary |
07:36:38 - 21-May-26 |
| Sell* | 300 | $7.30 | Ordinary |
07:36:38 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:36:38 - 21-May-26 |
| Sell* | 200 | $7.30 | Ordinary |
07:36:38 - 21-May-26 |
| Unknown* | 700 | $7.30 | Ordinary |
07:36:26 - 21-May-26 |
| Buy* | 300 | $7.30 | Ordinary |
07:36:26 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:36:26 - 21-May-26 |
| Sell* | 200 | $7.30 | Ordinary |
07:36:26 - 21-May-26 |
| Sell* | 300 | $7.30 | Ordinary |
07:36:26 - 21-May-26 |
| Sell* | 350 | $7.30 | Ordinary |
07:36:26 - 21-May-26 |
| Sell* | 200 | $7.30 | Ordinary |
07:36:26 - 21-May-26 |
| Buy* | 80 | $7.31 | Ordinary |
07:36:26 - 21-May-26 |
| Unknown* | 350 | $7.31 | Ordinary |
07:36:26 - 21-May-26 |
| Buy* | 1 | $7.30 | Ordinary |
07:36:26 - 21-May-26 |
| Buy* | 350 | $7.29 | Ordinary |
07:36:26 - 21-May-26 |
| Buy* | 300 | $7.29 | Ordinary |
07:36:26 - 21-May-26 |
| Buy* | 200 | $7.29 | Ordinary |
07:36:26 - 21-May-26 |
| Buy* | 100 | $7.29 | Ordinary |
07:36:26 - 21-May-26 |
| Buy* | 100 | $7.29 | Ordinary |
07:36:26 - 21-May-26 |
| Buy* | 350 | $7.29 | Ordinary |
07:36:26 - 21-May-26 |
| Buy* | 200 | $7.28 | Ordinary |
07:36:21 - 21-May-26 |
| Buy* | 18 | $7.28 | Ordinary |
07:36:21 - 21-May-26 |
| Buy* | 100 | $7.28 | Ordinary |
07:36:21 - 21-May-26 |
| Buy* | 200 | $7.28 | Ordinary |
07:36:21 - 21-May-26 |
| Buy* | 350 | $7.28 | Ordinary |
07:36:21 - 21-May-26 |
| Buy* | 18 | $7.28 | Ordinary |
07:36:21 - 21-May-26 |
| Buy* | 100 | $7.28 | Ordinary |
07:36:21 - 21-May-26 |
| Buy* | 100 | $7.28 | Ordinary |
07:36:21 - 21-May-26 |
| Sell* | 18 | $7.27 | Ordinary |
07:36:18 - 21-May-26 |
| Buy* | 19 | $7.29 | Ordinary |
07:36:08 - 21-May-26 |
| Buy* | 300 | $7.29 | Ordinary |
07:36:07 - 21-May-26 |
| Unknown* | 200 | $7.29 | Ordinary |
07:36:07 - 21-May-26 |
| Unknown* | 100 | $7.29 | Ordinary |
07:36:07 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:35:58 - 21-May-26 |
| Sell* | 200 | $7.30 | Ordinary |
07:35:58 - 21-May-26 |
| Sell* | 22 | $7.30 | Ordinary |
07:35:58 - 21-May-26 |
| Sell* | 300 | $7.30 | Ordinary |
07:35:58 - 21-May-26 |
| Sell* | 350 | $7.30 | Ordinary |
07:35:58 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:35:58 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:35:58 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:35:58 - 21-May-26 |
| Unknown* | 650 | $7.30 | Ordinary |
07:35:57 - 21-May-26 |
| Buy* | 200 | $7.30 | Ordinary |
07:35:57 - 21-May-26 |
| Sell* | 120 | $7.29 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 199 | $7.29 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 300 | $7.30 | Ordinary |
07:35:53 - 21-May-26 |
| Sell* | 253 | $7.30 | Ordinary |
07:35:53 - 21-May-26 |
| Sell* | 47 | $7.30 | Ordinary |
07:35:53 - 21-May-26 |
| Sell* | 50 | $7.30 | Ordinary |
07:35:53 - 21-May-26 |
| Sell* | 250 | $7.30 | Ordinary |
07:35:53 - 21-May-26 |
| Sell* | 50 | $7.30 | Ordinary |
07:35:53 - 21-May-26 |
| Sell* | 200 | $7.30 | Ordinary |
07:35:53 - 21-May-26 |
| Buy* | 300 | $7.30 | Ordinary |
07:35:53 - 21-May-26 |
| Buy* | 350 | $7.30 | Ordinary |
07:35:53 - 21-May-26 |
| Buy* | 200 | $7.30 | Ordinary |
07:35:53 - 21-May-26 |
| Buy* | 2,000 | $7.30 | Ordinary |
07:35:53 - 21-May-26 |
| Buy* | 1 | $7.30 | Ordinary |
07:35:53 - 21-May-26 |
| Buy* | 350 | $7.29 | Ordinary |
07:35:49 - 21-May-26 |
| Buy* | 300 | $7.29 | Ordinary |
07:35:49 - 21-May-26 |
| Buy* | 200 | $7.29 | Ordinary |
07:35:49 - 21-May-26 |
| Buy* | 350 | $7.29 | Ordinary |
07:35:49 - 21-May-26 |
| Buy* | 51 | $7.29 | Ordinary |
07:35:49 - 21-May-26 |
| Buy* | 299 | $7.29 | Ordinary |
07:35:49 - 21-May-26 |
| Sell* | 300 | $7.29 | Ordinary |
07:35:48 - 21-May-26 |
| Sell* | 350 | $7.29 | Ordinary |
07:35:48 - 21-May-26 |
| Sell* | 200 | $7.29 | Ordinary |
07:35:48 - 21-May-26 |
| Sell* | 350 | $7.29 | Ordinary |
07:35:48 - 21-May-26 |
| Sell* | 350 | $7.29 | Ordinary |
07:35:48 - 21-May-26 |
| Unknown* | 984 | $7.29 | Ordinary |
07:35:48 - 21-May-26 |
| Unknown* | 350 | $7.29 | Ordinary |
07:35:48 - 21-May-26 |
| Buy* | 53 | $7.28 | Ordinary |
07:35:48 - 21-May-26 |
| Buy* | 149 | $7.28 | Ordinary |
07:35:48 - 21-May-26 |
| Buy* | 298 | $7.28 | Ordinary |
07:35:48 - 21-May-26 |
| Buy* | 301 | $7.28 | Ordinary |
07:35:48 - 21-May-26 |
| Buy* | 49 | $7.28 | Ordinary |
07:35:48 - 21-May-26 |
| Buy* | 400 | $7.28 | Ordinary |
07:35:48 - 21-May-26 |
| Buy* | 100 | $7.28 | Ordinary |
07:35:48 - 21-May-26 |
| Buy* | 200 | $7.28 | Ordinary |
07:35:48 - 21-May-26 |
| Unknown* | 1 | $7.27 | Ordinary |
07:35:42 - 21-May-26 |
| Buy* | 300 | $7.26 | Ordinary |
07:35:42 - 21-May-26 |
| Buy* | 350 | $7.26 | Ordinary |
07:35:42 - 21-May-26 |
| Buy* | 200 | $7.26 | Ordinary |
07:35:42 - 21-May-26 |
| Buy* | 350 | $7.26 | Ordinary |
07:35:42 - 21-May-26 |
| Buy* | 39 | $7.26 | Ordinary |
07:35:39 - 21-May-26 |
| Buy* | 145 | $7.26 | Ordinary |
07:35:39 - 21-May-26 |
| Buy* | 116 | $7.26 | Ordinary |
07:35:39 - 21-May-26 |
| Unknown* | 350 | $7.26 | Ordinary |
07:35:39 - 21-May-26 |
| Buy* | 400 | $7.25 | Ordinary |
07:35:39 - 21-May-26 |
| Buy* | 400 | $7.25 | Ordinary |
07:35:39 - 21-May-26 |
| Buy* | 100 | $7.25 | Ordinary |
07:35:39 - 21-May-26 |
| Buy* | 200 | $7.25 | Ordinary |
07:35:39 - 21-May-26 |
| Buy* | 350 | $7.25 | Ordinary |
07:35:39 - 21-May-26 |
| Unknown* | 199 | $7.25 | Ordinary |
07:35:28 - 21-May-26 |
| Sell* | 400 | $7.26 | Ordinary |
07:35:24 - 21-May-26 |
| Sell* | 100 | $7.26 | Ordinary |
07:35:24 - 21-May-26 |
| Sell* | 100 | $7.26 | Ordinary |
07:35:24 - 21-May-26 |
| Sell* | 100 | $7.26 | Ordinary |
07:35:24 - 21-May-26 |
| Sell* | 199 | $7.26 | Ordinary |
07:35:21 - 21-May-26 |
| Sell* | 100 | $7.27 | Ordinary |
07:35:19 - 21-May-26 |
| Sell* | 300 | $7.27 | Ordinary |
07:35:19 - 21-May-26 |
| Sell* | 200 | $7.27 | Ordinary |
07:35:19 - 21-May-26 |
| Sell* | 400 | $7.28 | Ordinary |
07:35:19 - 21-May-26 |
| Sell* | 200 | $7.28 | Ordinary |
07:35:19 - 21-May-26 |
| Sell* | 100 | $7.28 | Ordinary |
07:35:19 - 21-May-26 |
| Sell* | 100 | $7.28 | Ordinary |
07:35:19 - 21-May-26 |
| Buy* | 300 | $7.29 | Ordinary |
07:35:19 - 21-May-26 |
| Buy* | 100 | $7.29 | Ordinary |
07:35:19 - 21-May-26 |
| Buy* | 200 | $7.29 | Ordinary |
07:35:19 - 21-May-26 |
| Buy* | 300 | $7.29 | Ordinary |
07:35:19 - 21-May-26 |
| Sell* | 225 | $7.28 | Ordinary |
07:35:19 - 21-May-26 |
| Sell* | 125 | $7.28 | Ordinary |
07:35:19 - 21-May-26 |
| Buy* | 350 | $7.28 | Ordinary |
07:35:19 - 21-May-26 |
| Buy* | 200 | $7.28 | Ordinary |
07:35:19 - 21-May-26 |
| Buy* | 1 | $7.28 | Ordinary |
07:35:19 - 21-May-26 |
| Buy* | 100 | $7.28 | Ordinary |
07:35:19 - 21-May-26 |
| Sell* | 350 | $7.27 | Ordinary |
07:35:19 - 21-May-26 |
| Unknown* | 1 | $7.26 | Ordinary |
07:35:19 - 21-May-26 |
| Buy* | 200 | $7.26 | Ordinary |
07:35:19 - 21-May-26 |
| Buy* | 1 | $7.26 | Ordinary |
07:35:19 - 21-May-26 |
| Buy* | 400 | $7.26 | Ordinary |
07:35:19 - 21-May-26 |
| Unknown* | 151 | $7.26 | Ordinary |
07:35:19 - 21-May-26 |
| Unknown* | 199 | $7.26 | Ordinary |
07:35:19 - 21-May-26 |
| Unknown* | 400 | $7.25 | Ordinary |
07:35:18 - 21-May-26 |
| Unknown* | 400 | $7.25 | Ordinary |
07:35:18 - 21-May-26 |
| Unknown* | 650 | $7.25 | Ordinary |
07:35:18 - 21-May-26 |
| Unknown* | 300 | $7.25 | Ordinary |
07:35:18 - 21-May-26 |
| Buy* | 26 | $7.25 | Ordinary |
07:35:18 - 21-May-26 |
| Buy* | 200 | $7.25 | Ordinary |
07:35:18 - 21-May-26 |
| Buy* | 100 | $7.25 | Ordinary |
07:35:18 - 21-May-26 |
| Buy* | 300 | $7.25 | Ordinary |
07:35:18 - 21-May-26 |
| Buy* | 300 | $7.25 | Ordinary |
07:35:18 - 21-May-26 |
| Buy* | 350 | $7.25 | Ordinary |
07:35:18 - 21-May-26 |
| Buy* | 200 | $7.24 | Ordinary |
07:35:18 - 21-May-26 |
| Buy* | 400 | $7.24 | Ordinary |
07:35:18 - 21-May-26 |
| Buy* | 350 | $7.24 | Ordinary |
07:35:18 - 21-May-26 |
| Buy* | 400 | $7.24 | Ordinary |
07:35:18 - 21-May-26 |
| Buy* | 100 | $7.24 | Ordinary |
07:35:18 - 21-May-26 |
| Buy* | 300 | $7.24 | Ordinary |
07:35:18 - 21-May-26 |
| Sell* | 100 | $7.24 | Ordinary |
07:35:11 - 21-May-26 |
| Sell* | 1 | $7.24 | Ordinary |
07:35:11 - 21-May-26 |
| Sell* | 100 | $7.24 | Ordinary |
07:35:11 - 21-May-26 |
| Sell* | 275 | $7.24 | Ordinary |
07:35:11 - 21-May-26 |
| Sell* | 144 | $7.24 | Ordinary |
07:35:11 - 21-May-26 |
| Sell* | 156 | $7.24 | Ordinary |
07:35:11 - 21-May-26 |
| Sell* | 100 | $7.25 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 100 | $7.25 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 200 | $7.25 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 200 | $7.25 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 200 | $7.25 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 200 | $7.26 | Ordinary |
07:35:09 - 21-May-26 |
| Buy* | 300 | $7.26 | Ordinary |
07:35:09 - 21-May-26 |
| Buy* | 350 | $7.26 | Ordinary |
07:35:09 - 21-May-26 |
| Buy* | 350 | $7.26 | Ordinary |
07:35:09 - 21-May-26 |
| Buy* | 350 | $7.26 | Ordinary |
07:35:09 - 21-May-26 |
| Buy* | 150 | $7.26 | Ordinary |
07:35:09 - 21-May-26 |
| Unknown* | 200 | $7.26 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 150 | $7.26 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 100 | $7.26 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 100 | $7.26 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 48 | $7.26 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 250 | $7.26 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 100 | $7.26 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 150 | $7.26 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 50 | $7.26 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 350 | $7.26 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 350 | $7.26 | Ordinary |
07:35:01 - 21-May-26 |
| Sell* | 51 | $7.27 | Ordinary |
07:35:01 - 21-May-26 |
| Sell* | 49 | $7.27 | Ordinary |
07:35:01 - 21-May-26 |
| Sell* | 400 | $7.27 | Ordinary |
07:35:01 - 21-May-26 |
| Sell* | 200 | $7.27 | Ordinary |
07:35:01 - 21-May-26 |
| Sell* | 100 | $7.27 | Ordinary |
07:35:01 - 21-May-26 |
| Sell* | 100 | $7.27 | Ordinary |
07:35:01 - 21-May-26 |
| Sell* | 350 | $7.27 | Ordinary |
07:35:01 - 21-May-26 |
| Sell* | 200 | $7.27 | Ordinary |
07:35:00 - 21-May-26 |
| Sell* | 350 | $7.27 | Ordinary |
07:35:00 - 21-May-26 |
| Unknown* | 531 | $7.26 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 500 | $7.26 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 250 | $7.26 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 350 | $7.26 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 212 | $7.26 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 288 | $7.26 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 769 | $7.26 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 400 | $7.26 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 131 | $7.26 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 400 | $7.26 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 300 | $7.26 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 300 | $7.26 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 300 | $7.26 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 350 | $7.26 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 500 | $7.26 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 300 | $7.26 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 200 | $7.26 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 349 | $7.26 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 1 | $7.26 | Ordinary |
07:35:00 - 21-May-26 |
| Sell* | 219 | $7.26 | Ordinary |
07:34:59 - 21-May-26 |
| Sell* | 200 | $7.27 | Ordinary |
07:34:54 - 21-May-26 |
| Sell* | 300 | $7.27 | Ordinary |
07:34:54 - 21-May-26 |
| Sell* | 350 | $7.27 | Ordinary |
07:34:54 - 21-May-26 |
| Sell* | 100 | $7.27 | Ordinary |
07:34:54 - 21-May-26 |
| Buy* | 919 | $7.27 | Ordinary |
07:34:54 - 21-May-26 |
| Buy* | 400 | $7.27 | Ordinary |
07:34:54 - 21-May-26 |
| Buy* | 300 | $7.27 | Ordinary |
07:34:54 - 21-May-26 |
| Buy* | 400 | $7.27 | Ordinary |
07:34:54 - 21-May-26 |
| Buy* | 219 | $7.27 | Ordinary |
07:34:54 - 21-May-26 |
| Buy* | 400 | $7.27 | Ordinary |
07:34:54 - 21-May-26 |
| Buy* | 300 | $7.27 | Ordinary |
07:34:54 - 21-May-26 |
| Buy* | 300 | $7.27 | Ordinary |
07:34:54 - 21-May-26 |
| Buy* | 350 | $7.27 | Ordinary |
07:34:54 - 21-May-26 |
| Buy* | 200 | $7.27 | Ordinary |
07:34:54 - 21-May-26 |
| Sell* | 300 | $7.27 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 299 | $7.27 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 101 | $7.27 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 354 | $7.27 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 200 | $7.27 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 199 | $7.27 | Ordinary |
07:34:52 - 21-May-26 |
| Unknown* | 1,982 | $7.27 | Ordinary |
07:34:52 - 21-May-26 |
| Buy* | 200 | $7.27 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 200 | $7.27 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 350 | $7.27 | Ordinary |
07:34:52 - 21-May-26 |
| Unknown* | 100 | $7.25 | Ordinary |
07:34:52 - 21-May-26 |
| Buy* | 350 | $7.25 | Ordinary |
07:34:52 - 21-May-26 |
| Buy* | 200 | $7.25 | Ordinary |
07:34:52 - 21-May-26 |
| Buy* | 100 | $7.25 | Ordinary |
07:34:52 - 21-May-26 |
| Buy* | 200 | $7.25 | Ordinary |
07:34:52 - 21-May-26 |
| Unknown* | 349 | $7.25 | Ordinary |
07:34:33 - 21-May-26 |
| Buy* | 349 | $7.25 | Ordinary |
07:34:33 - 21-May-26 |
| Buy* | 1 | $7.25 | Ordinary |
07:34:33 - 21-May-26 |
| Sell* | 100 | $7.25 | Ordinary |
07:34:33 - 21-May-26 |
| Sell* | 100 | $7.25 | Ordinary |
07:34:33 - 21-May-26 |
| Sell* | 100 | $7.25 | Ordinary |
07:34:33 - 21-May-26 |
| Sell* | 100 | $7.25 | Ordinary |
07:34:33 - 21-May-26 |
| Sell* | 41 | $7.25 | Ordinary |
07:34:33 - 21-May-26 |
| Sell* | 309 | $7.25 | Ordinary |
07:34:33 - 21-May-26 |
| Unknown* | 350 | $7.26 | Ordinary |
07:34:33 - 21-May-26 |
| Unknown* | 350 | $7.26 | Ordinary |
07:34:33 - 21-May-26 |
| Buy* | 400 | $7.24 | Ordinary |
07:34:33 - 21-May-26 |
| Buy* | 300 | $7.23 | Ordinary |
07:34:33 - 21-May-26 |
| Buy* | 400 | $7.23 | Ordinary |
07:34:33 - 21-May-26 |
| Buy* | 200 | $7.23 | Ordinary |
07:34:33 - 21-May-26 |
| Buy* | 350 | $7.22 | Ordinary |
07:34:22 - 21-May-26 |
| Buy* | 300 | $7.22 | Ordinary |
07:34:22 - 21-May-26 |
| Buy* | 400 | $7.22 | Ordinary |
07:34:22 - 21-May-26 |
| Buy* | 300 | $7.22 | Ordinary |
07:34:22 - 21-May-26 |
| Buy* | 350 | $7.22 | Ordinary |
07:34:21 - 21-May-26 |
| Buy* | 400 | $7.22 | Ordinary |
07:34:21 - 21-May-26 |
| Sell* | 350 | $7.22 | Ordinary |
07:34:21 - 21-May-26 |
| Sell* | 100 | $7.22 | Ordinary |
07:34:21 - 21-May-26 |
| Sell* | 300 | $7.22 | Ordinary |
07:34:21 - 21-May-26 |
| Sell* | 100 | $7.22 | Ordinary |
07:34:21 - 21-May-26 |
| Sell* | 200 | $7.22 | Ordinary |
07:34:21 - 21-May-26 |
| Buy* | 300 | $7.22 | Ordinary |
07:34:21 - 21-May-26 |
| Buy* | 400 | $7.22 | Ordinary |
07:34:21 - 21-May-26 |
| Buy* | 300 | $7.22 | Ordinary |
07:34:21 - 21-May-26 |
| Buy* | 300 | $7.22 | Ordinary |
07:34:21 - 21-May-26 |
| Sell* | 400 | $7.22 | Ordinary |
07:34:19 - 21-May-26 |
| Unknown* | 300 | $7.21 | Ordinary |
07:34:18 - 21-May-26 |
| Unknown* | 1 | $7.22 | Ordinary |
07:34:18 - 21-May-26 |
| Sell* | 200 | $7.23 | Ordinary |
07:34:18 - 21-May-26 |
| Sell* | 300 | $7.23 | Ordinary |
07:34:18 - 21-May-26 |
| Sell* | 700 | $7.23 | Ordinary |
07:34:18 - 21-May-26 |
| Sell* | 400 | $7.23 | Ordinary |
07:34:18 - 21-May-26 |
| Sell* | 300 | $7.24 | Ordinary |
07:34:17 - 21-May-26 |
| Sell* | 400 | $7.24 | Ordinary |
07:34:17 - 21-May-26 |
| Sell* | 300 | $7.24 | Ordinary |
07:34:17 - 21-May-26 |
| Sell* | 350 | $7.24 | Ordinary |
07:34:17 - 21-May-26 |
| Sell* | 200 | $7.24 | Ordinary |
07:34:17 - 21-May-26 |
| Sell* | 300 | $7.24 | Ordinary |
07:34:17 - 21-May-26 |
| Buy* | 69 | $7.24 | Ordinary |
07:34:17 - 21-May-26 |
| Buy* | 1 | $7.24 | Ordinary |
07:34:17 - 21-May-26 |
| Buy* | 225 | $7.24 | Ordinary |
07:34:17 - 21-May-26 |
| Buy* | 1,100 | $7.24 | Ordinary |
07:34:17 - 21-May-26 |
| Buy* | 100 | $7.24 | Ordinary |
07:34:17 - 21-May-26 |
| Buy* | 100 | $7.24 | Ordinary |
07:34:17 - 21-May-26 |
| Buy* | 206 | $7.24 | Ordinary |
07:34:17 - 21-May-26 |
| Buy* | 200 | $7.24 | Ordinary |
07:34:17 - 21-May-26 |
| Buy* | 300 | $7.24 | Ordinary |
07:34:17 - 21-May-26 |
| Buy* | 400 | $7.24 | Ordinary |
07:34:17 - 21-May-26 |
| Sell* | 250 | $7.23 | Ordinary |
07:34:17 - 21-May-26 |
| Unknown* | 300 | $7.235 | Ordinary |
07:34:17 - 21-May-26 |
| Buy* | 200 | $7.23 | Ordinary |
07:34:17 - 21-May-26 |
| Buy* | 300 | $7.23 | Ordinary |
07:34:17 - 21-May-26 |
| Buy* | 500 | $7.23 | Ordinary |
07:34:17 - 21-May-26 |
| Buy* | 100 | $7.23 | Ordinary |
07:34:17 - 21-May-26 |
| Buy* | 300 | $7.23 | Ordinary |
07:34:17 - 21-May-26 |
| Buy* | 350 | $7.23 | Ordinary |
07:34:17 - 21-May-26 |
| Buy* | 400 | $7.22 | Ordinary |
07:34:16 - 21-May-26 |
| Buy* | 100 | $7.22 | Ordinary |
07:34:16 - 21-May-26 |
| Buy* | 300 | $7.22 | Ordinary |
07:34:16 - 21-May-26 |
| Sell* | 700 | $7.22 | Ordinary |
07:34:16 - 21-May-26 |
| Sell* | 500 | $7.22 | Ordinary |
07:34:16 - 21-May-26 |
| Unknown* | 350 | $7.23 | Ordinary |
07:34:16 - 21-May-26 |
| Unknown* | 350 | $7.23 | Ordinary |
07:34:16 - 21-May-26 |
| Buy* | 300 | $7.22 | Ordinary |
07:34:15 - 21-May-26 |
| Buy* | 400 | $7.22 | Ordinary |
07:34:15 - 21-May-26 |
| Buy* | 300 | $7.22 | Ordinary |
07:34:15 - 21-May-26 |
| Buy* | 200 | $7.22 | Ordinary |
07:34:15 - 21-May-26 |
| Buy* | 300 | $7.22 | Ordinary |
07:34:15 - 21-May-26 |
| Sell* | 400 | $7.22 | Ordinary |
07:34:15 - 21-May-26 |
| Sell* | 700 | $7.22 | Ordinary |
07:34:15 - 21-May-26 |
| Sell* | 500 | $7.22 | Ordinary |
07:34:15 - 21-May-26 |
| Buy* | 300 | $7.22 | Ordinary |
07:34:15 - 21-May-26 |
| Buy* | 349 | $7.22 | Ordinary |
07:34:15 - 21-May-26 |
| Buy* | 1 | $7.22 | Ordinary |
07:34:15 - 21-May-26 |
| Unknown* | 400 | $7.23 | Ordinary |
07:34:15 - 21-May-26 |
| Buy* | 500 | $7.23 | Ordinary |
07:34:14 - 21-May-26 |
| Buy* | 500 | $7.23 | Ordinary |
07:34:13 - 21-May-26 |
| Buy* | 400 | $7.23 | Ordinary |
07:34:13 - 21-May-26 |
| Sell* | 500 | $7.24 | Ordinary |
07:34:13 - 21-May-26 |
| Buy* | 100 | $7.24 | Ordinary |
07:34:13 - 21-May-26 |
| Buy* | 200 | $7.24 | Ordinary |
07:34:13 - 21-May-26 |
| Buy* | 400 | $7.24 | Ordinary |
07:34:13 - 21-May-26 |
| Buy* | 400 | $7.24 | Ordinary |
07:34:13 - 21-May-26 |
| Buy* | 350 | $7.24 | Ordinary |
07:34:13 - 21-May-26 |
| Buy* | 200 | $7.24 | Ordinary |
07:34:13 - 21-May-26 |
| Buy* | 200 | $7.24 | Ordinary |
07:34:13 - 21-May-26 |
| Sell* | 1 | $7.23 | Ordinary |
07:34:13 - 21-May-26 |
| Sell* | 10 | $7.23 | Ordinary |
07:34:13 - 21-May-26 |
| Sell* | 200 | $7.23 | Ordinary |
07:34:13 - 21-May-26 |
| Sell* | 200 | $7.24 | Ordinary |
07:34:12 - 21-May-26 |
| Sell* | 400 | $7.24 | Ordinary |
07:34:12 - 21-May-26 |
| Sell* | 300 | $7.24 | Ordinary |
07:34:12 - 21-May-26 |
| Sell* | 100 | $7.24 | Ordinary |
07:34:12 - 21-May-26 |
| Sell* | 300 | $7.24 | Ordinary |
07:34:12 - 21-May-26 |
| Sell* | 100 | $7.25 | Ordinary |
07:34:12 - 21-May-26 |
| Sell* | 300 | $7.25 | Ordinary |
07:34:12 - 21-May-26 |
| Sell* | 400 | $7.26 | Ordinary |
07:34:12 - 21-May-26 |
| Sell* | 350 | $7.26 | Ordinary |
07:34:12 - 21-May-26 |
| Sell* | 350 | $7.26 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 1 | $7.26 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 300 | $7.26 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 100 | $7.26 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 100 | $7.26 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 200 | $7.25 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 300 | $7.25 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 100 | $7.25 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 100 | $7.25 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 100 | $7.25 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 200 | $7.25 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 100 | $7.25 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 200 | $7.25 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 100 | $7.25 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 100 | $7.24 | Ordinary |
07:34:11 - 21-May-26 |
| Buy* | 300 | $7.24 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 1 | $7.24 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 100 | $7.25 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 300 | $7.26 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 400 | $7.26 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 200 | $7.26 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 300 | $7.26 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 297 | $7.26 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 400 | $7.27 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 500 | $7.27 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 135 | $7.27 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 215 | $7.27 | Ordinary |
07:34:11 - 21-May-26 |
| Buy* | 700 | $7.26 | Ordinary |
07:34:10 - 21-May-26 |
| Buy* | 350 | $7.26 | Ordinary |
07:34:10 - 21-May-26 |
| Buy* | 350 | $7.26 | Ordinary |
07:34:10 - 21-May-26 |
| Buy* | 400 | $7.26 | Ordinary |
07:34:10 - 21-May-26 |
| Buy* | 500 | $7.26 | Ordinary |
07:34:10 - 21-May-26 |
| Sell* | 100 | $7.27 | Ordinary |
07:34:10 - 21-May-26 |
| Sell* | 400 | $7.27 | Ordinary |
07:34:10 - 21-May-26 |
| Sell* | 100 | $7.27 | Ordinary |
07:34:10 - 21-May-26 |
| Sell* | 200 | $7.27 | Ordinary |
07:34:10 - 21-May-26 |
| Sell* | 156 | $7.28 | Ordinary |
07:34:10 - 21-May-26 |
| Sell* | 500 | $7.28 | Ordinary |
07:34:10 - 21-May-26 |
| Buy* | 400 | $7.28 | Ordinary |
07:34:10 - 21-May-26 |
| Buy* | 350 | $7.28 | Ordinary |
07:34:10 - 21-May-26 |
| Sell* | 1 | $7.28 | Ordinary |
07:34:09 - 21-May-26 |
| Sell* | 350 | $7.29 | Ordinary |
07:34:09 - 21-May-26 |
| Sell* | 350 | $7.29 | Ordinary |
07:34:09 - 21-May-26 |
| Sell* | 1 | $7.29 | Ordinary |
07:34:09 - 21-May-26 |
| Sell* | 200 | $7.30 | Ordinary |
07:34:08 - 21-May-26 |
| Sell* | 400 | $7.30 | Ordinary |
07:34:08 - 21-May-26 |
| Sell* | 350 | $7.30 | Ordinary |
07:34:08 - 21-May-26 |
| Sell* | 400 | $7.30 | Ordinary |
07:34:08 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:34:08 - 21-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
07:34:08 - 21-May-26 |
| Sell* | 200 | $7.30 | Ordinary |
07:34:08 - 21-May-26 |
| Sell* | 100 | $7.31 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 134 | $7.31 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 300 | $7.31 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 350 | $7.31 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 350 | $7.32 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 400 | $7.32 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 350 | $7.32 | Ordinary |
07:34:07 - 21-May-26 |
| Buy* | 300 | $7.32 | Ordinary |
07:34:07 - 21-May-26 |
| Buy* | 300 | $7.32 | Ordinary |
07:34:07 - 21-May-26 |
| Buy* | 350 | $7.32 | Ordinary |
07:34:07 - 21-May-26 |
| Buy* | 350 | $7.32 | Ordinary |
07:34:07 - 21-May-26 |
| Buy* | 200 | $7.32 | Ordinary |
07:34:07 - 21-May-26 |
| Buy* | 350 | $7.32 | Ordinary |
07:34:07 - 21-May-26 |
| Buy* | 400 | $7.31 | Ordinary |
07:34:07 - 21-May-26 |
| Buy* | 300 | $7.31 | Ordinary |
07:34:07 - 21-May-26 |
| Buy* | 200 | $7.31 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 300 | $7.31 | Ordinary |
07:34:07 - 21-May-26 |
| Buy* | 150 | $7.31 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 150 | $7.31 | Ordinary |
07:34:07 - 21-May-26 |
| Buy* | 350 | $7.31 | Ordinary |
07:34:07 - 21-May-26 |
| Buy* | 150 | $7.31 | Ordinary |
07:34:07 - 21-May-26 |
| Buy* | 900 | $7.31 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 100 | $7.31 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 100 | $7.31 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 200 | $7.31 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 300 | $7.31 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 300 | $7.31 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 100 | $7.31 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 200 | $7.31 | Ordinary |
07:34:07 - 21-May-26 |
| Unknown* | 150 | $7.32 | Ordinary |
07:34:07 - 21-May-26 |
| Unknown* | 150 | $7.32 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 600 | $7.32 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 400 | $7.32 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 400 | $7.32 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 342 | $7.33 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 88 | $7.33 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 70 | $7.33 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 350 | $7.33 | Ordinary |
07:34:07 - 21-May-26 |
| Buy* | 350 | $7.33 | Ordinary |
07:34:06 - 21-May-26 |
| Unknown* | 1 | $7.32 | Ordinary |
07:34:05 - 21-May-26 |
| Unknown* | 100 | $7.32 | Ordinary |
07:34:05 - 21-May-26 |
| Unknown* | 350 | $7.32 | Ordinary |
07:34:05 - 21-May-26 |
| Unknown* | 300 | $7.32 | Ordinary |
07:34:05 - 21-May-26 |
| Unknown* | 400 | $7.32 | Ordinary |
07:34:05 - 21-May-26 |
| Unknown* | 350 | $7.32 | Ordinary |
07:34:05 - 21-May-26 |
| Buy* | 300 | $7.315 | Ordinary |
07:34:05 - 21-May-26 |
| Buy* | 300 | $7.31 | Ordinary |
07:34:05 - 21-May-26 |
| Buy* | 1 | $7.31 | Ordinary |
07:34:05 - 21-May-26 |
| Unknown* | 150 | $7.30 | Ordinary |
07:34:04 - 21-May-26 |
| Unknown* | 150 | $7.30 | Ordinary |
07:34:04 - 21-May-26 |
| Buy* | 350 | $7.30 | Ordinary |
07:34:04 - 21-May-26 |
| Buy* | 350 | $7.30 | Ordinary |
07:34:03 - 21-May-26 |
| Buy* | 300 | $7.30 | Ordinary |
07:34:03 - 21-May-26 |
| Buy* | 150 | $7.30 | Ordinary |
07:34:03 - 21-May-26 |
| Buy* | 300 | $7.30 | Ordinary |
07:34:03 - 21-May-26 |
| Buy* | 100 | $7.30 | Ordinary |
07:34:03 - 21-May-26 |
| Buy* | 100 | $7.30 | Ordinary |
07:34:03 - 21-May-26 |
| Sell* | 400 | $7.29 | Ordinary |
07:34:02 - 21-May-26 |
| Buy* | 300 | $7.29 | Ordinary |
07:34:02 - 21-May-26 |
| Buy* | 300 | $7.29 | Ordinary |
07:34:02 - 21-May-26 |
| Buy* | 100 | $7.29 | Ordinary |
07:34:02 - 21-May-26 |
| Buy* | 39 | $7.28 | Ordinary |
07:34:02 - 21-May-26 |
| Buy* | 1,501 | $7.27 | Ordinary |
07:34:02 - 21-May-26 |
| Buy* | 500 | $7.27 | Ordinary |
07:34:02 - 21-May-26 |
| Buy* | 200 | $7.27 | Ordinary |
07:34:02 - 21-May-26 |
| Buy* | 400 | $7.27 | Ordinary |
07:34:02 - 21-May-26 |
| Buy* | 100 | $7.27 | Ordinary |
07:34:02 - 21-May-26 |
| Buy* | 400 | $7.26 | Ordinary |
07:34:01 - 21-May-26 |
| Buy* | 233 | $7.26 | Ordinary |
07:34:01 - 21-May-26 |
| Buy* | 167 | $7.26 | Ordinary |
07:34:01 - 21-May-26 |
| Buy* | 100 | $7.26 | Ordinary |
07:34:01 - 21-May-26 |
| Buy* | 300 | $7.25 | Ordinary |
07:34:01 - 21-May-26 |
| Buy* | 100 | $7.25 | Ordinary |
07:34:01 - 21-May-26 |
| Buy* | 400 | $7.25 | Ordinary |
07:34:01 - 21-May-26 |
| Sell* | 500 | $7.25 | Ordinary |
07:34:00 - 21-May-26 |
| Buy* | 400 | $7.25 | Ordinary |
07:34:00 - 21-May-26 |
| Buy* | 400 | $7.25 | Ordinary |
07:34:00 - 21-May-26 |
| Buy* | 100 | $7.25 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 100 | $7.25 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 300 | $7.25 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 500 | $7.25 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 5 | $7.25 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 100 | $7.25 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 1 | $7.25 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 1 | $7.25 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 100 | $7.25 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 300 | $7.25 | Ordinary |
07:34:00 - 21-May-26 |
| Unknown* | 250 | $7.26 | Ordinary |
07:34:00 - 21-May-26 |
| Buy* | 400 | $7.26 | Ordinary |
07:34:00 - 21-May-26 |
| Unknown* | 2,300 | $7.255 | Ordinary |
07:34:00 - 21-May-26 |
| Buy* | 250 | $7.26 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 31 | $7.26 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 100 | $7.26 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 100 | $7.26 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 100 | $7.26 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 400 | $7.26 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 100 | $7.26 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 1 | $7.27 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 300 | $7.27 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 200 | $7.27 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 300 | $7.27 | Ordinary |
07:34:00 - 21-May-26 |
| Buy* | 300 | $7.29 | Ordinary |
07:33:59 - 21-May-26 |
| Buy* | 200 | $7.29 | Ordinary |
07:33:59 - 21-May-26 |
| Buy* | 300 | $7.29 | Ordinary |
07:33:59 - 21-May-26 |
| Buy* | 300 | $7.28 | Ordinary |
07:33:58 - 21-May-26 |
| Buy* | 300 | $7.27 | Ordinary |
07:33:58 - 21-May-26 |
| Buy* | 700 | $7.27 | Ordinary |
07:33:58 - 21-May-26 |
| Buy* | 500 | $7.27 | Ordinary |
07:33:58 - 21-May-26 |
| Sell* | 300 | $7.26 | Ordinary |
07:33:58 - 21-May-26 |
| Sell* | 1 | $7.27 | Ordinary |
07:33:57 - 21-May-26 |
| Sell* | 300 | $7.27 | Ordinary |
07:33:57 - 21-May-26 |
| Sell* | 300 | $7.28 | Ordinary |
07:33:57 - 21-May-26 |
| Sell* | 1 | $7.28 | Ordinary |
07:33:57 - 21-May-26 |
| Sell* | 400 | $7.29 | Ordinary |
07:33:57 - 21-May-26 |
| Sell* | 300 | $7.29 | Ordinary |
07:33:57 - 21-May-26 |
| Sell* | 200 | $7.29 | Ordinary |
07:33:57 - 21-May-26 |
| Buy* | 400 | $7.30 | Ordinary |
07:33:57 - 21-May-26 |
| Sell* | 300 | $7.30 | Ordinary |
07:33:57 - 21-May-26 |
| Buy* | 200 | $7.28 | Ordinary |
07:33:57 - 21-May-26 |
| Buy* | 594 | $7.28 | Ordinary |
07:33:57 - 21-May-26 |
| Buy* | 400 | $7.27 | Ordinary |
07:33:57 - 21-May-26 |
| Buy* | 700 | $7.27 | Ordinary |
07:33:57 - 21-May-26 |
| Buy* | 500 | $7.27 | Ordinary |
07:33:57 - 21-May-26 |
| Sell* | 100 | $7.27 | Ordinary |
07:33:56 - 21-May-26 |
| Sell* | 300 | $7.27 | Ordinary |
07:33:56 - 21-May-26 |
| Sell* | 400 | $7.27 | Ordinary |
07:33:56 - 21-May-26 |
| Buy* | 1 | $7.29 | Ordinary |
07:33:55 - 21-May-26 |
| Buy* | 300 | $7.30 | Ordinary |
07:33:55 - 21-May-26 |
| Buy* | 200 | $7.30 | Ordinary |
07:33:55 - 21-May-26 |
| Buy* | 100 | $7.30 | Ordinary |
07:33:55 - 21-May-26 |
| Buy* | 200 | $7.30 | Ordinary |
07:33:54 - 21-May-26 |
| Buy* | 100 | $7.30 | Ordinary |
07:33:54 - 21-May-26 |
| Buy* | 100 | $7.30 | Ordinary |
07:33:54 - 21-May-26 |
| Buy* | 200 | $7.30 | Ordinary |
07:33:54 - 21-May-26 |
| Buy* | 100 | $7.30 | Ordinary |
07:33:54 - 21-May-26 |
| Buy* | 100 | $7.30 | Ordinary |
07:33:54 - 21-May-26 |
| Buy* | 400 | $7.30 | Ordinary |
07:33:54 - 21-May-26 |
| Buy* | 200 | $7.30 | Ordinary |
07:33:54 - 21-May-26 |
| Sell* | 14 | $7.30 | Ordinary |
07:33:54 - 21-May-26 |
| Sell* | 50 | $7.30 | Ordinary |
07:33:54 - 21-May-26 |
| Sell* | 5 | $7.30 | Ordinary |
07:33:54 - 21-May-26 |
| Sell* | 5 | $7.30 | Ordinary |
07:33:54 - 21-May-26 |
| Sell* | 1 | $7.32 | Ordinary |
07:33:53 - 21-May-26 |
| Sell* | 3,000 | $7.33 | Ordinary |
07:33:53 - 21-May-26 |
| Sell* | 80 | $7.34 | Ordinary |
07:33:52 - 21-May-26 |
| Sell* | 470 | $7.34 | Ordinary |
07:33:52 - 21-May-26 |
| Sell* | 300 | $7.34 | Ordinary |
07:33:52 - 21-May-26 |
| Sell* | 50 | $7.34 | Ordinary |
07:33:52 - 21-May-26 |
| Unknown* | 330 | $7.345 | Ordinary |
07:33:52 - 21-May-26 |
| Unknown* | 10 | $7.35 | Ordinary |
07:33:52 - 21-May-26 |
| Sell* | 10 | $7.35 | Ordinary |
07:33:52 - 21-May-26 |
| Buy* | 1 | $7.36 | Ordinary |
07:33:52 - 21-May-26 |
| Sell* | 400 | $7.39 | Ordinary |
07:33:51 - 21-May-26 |
| Sell* | 400 | $7.39 | Ordinary |
07:33:51 - 21-May-26 |
| Sell* | 550 | $7.39 | Ordinary |
07:33:51 - 21-May-26 |
| Sell* | 200 | $7.39 | Ordinary |
07:33:51 - 21-May-26 |
| Sell* | 400 | $7.39 | Ordinary |
07:33:51 - 21-May-26 |
| Sell* | 100 | $7.40 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 100 | $7.40 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 200 | $7.40 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 1 | $7.40 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 300 | $7.40 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 200 | $7.40 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 200 | $7.40 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 1 | $7.40 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 361 | $7.41 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 100 | $7.41 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 100 | $7.41 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 200 | $7.41 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 1,500 | $7.41 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 300 | $7.41 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 300 | $7.41 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 1,200 | $7.41 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 300 | $7.41 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 200 | $7.41 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 200 | $7.41 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 1 | $7.41 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 400 | $7.42 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 1 | $7.42 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 200 | $7.43 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 100 | $7.43 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 100 | $7.43 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 100 | $7.43 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 400 | $7.44 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 251 | $7.45 | Ordinary |
07:33:40 - 21-May-26 |
| Sell* | 149 | $7.45 | Ordinary |
07:33:40 - 21-May-26 |
| Sell* | 1 | $7.45 | Ordinary |
07:33:40 - 21-May-26 |
| Sell* | 400 | $7.46 | Ordinary |
07:33:14 - 21-May-26 |
| Buy* | 100 | $7.46 | Ordinary |
07:33:08 - 21-May-26 |
| Buy* | 300 | $7.46 | Ordinary |
07:33:08 - 21-May-26 |
| Buy* | 300 | $7.46 | Ordinary |
07:33:08 - 21-May-26 |
| Buy* | 100 | $7.46 | Ordinary |
07:33:08 - 21-May-26 |
| Buy* | 100 | $7.46 | Ordinary |
07:33:08 - 21-May-26 |
| Sell* | 100 | $7.47 | Ordinary |
07:33:07 - 21-May-26 |
| Sell* | 400 | $7.47 | Ordinary |
07:33:07 - 21-May-26 |
| Sell* | 300 | $7.47 | Ordinary |
07:33:07 - 21-May-26 |
| Sell* | 300 | $7.47 | Ordinary |
07:33:07 - 21-May-26 |
| Sell* | 400 | $7.47 | Ordinary |
07:33:07 - 21-May-26 |
| Sell* | 700 | $7.47 | Ordinary |
07:33:07 - 21-May-26 |
| Buy* | 400 | $7.48 | Ordinary |
07:32:42 - 21-May-26 |
| Buy* | 1,500 | $7.48 | Ordinary |
07:32:42 - 21-May-26 |
| Buy* | 400 | $7.48 | Ordinary |
07:32:42 - 21-May-26 |
| Sell* | 100 | $7.48 | Ordinary |
07:32:42 - 21-May-26 |
| Buy* | 219 | $7.48 | Ordinary |
07:32:41 - 21-May-26 |
| Sell* | 300 | $7.48 | Ordinary |
07:32:40 - 21-May-26 |
| Buy* | 300 | $7.48 | Ordinary |
07:32:30 - 21-May-26 |
| Buy* | 700 | $7.48 | Ordinary |
07:32:30 - 21-May-26 |
| Unknown* | 100 | $7.475 | Ordinary |
07:32:30 - 21-May-26 |
| Unknown* | 1,100 | $7.475 | Ordinary |
07:32:30 - 21-May-26 |
| Buy* | 500 | $7.48 | Ordinary |
07:32:30 - 21-May-26 |
| Unknown* | 1,100 | $7.475 | Ordinary |
07:32:30 - 21-May-26 |
| Unknown* | 300 | $7.475 | Ordinary |
07:32:30 - 21-May-26 |
| Unknown* | 200 | $7.475 | Ordinary |
07:32:30 - 21-May-26 |
| Sell* | 1 | $7.48 | Ordinary |
07:32:30 - 21-May-26 |
| Sell* | 1 | $7.48 | Ordinary |
07:32:30 - 21-May-26 |
| Sell* | 400 | $7.48 | Ordinary |
07:32:30 - 21-May-26 |
| Sell* | 300 | $7.49 | Ordinary |
07:32:28 - 21-May-26 |
| Sell* | 65 | $7.50 | Ordinary |
07:32:20 - 21-May-26 |
| Sell* | 1,000 | $7.50 | Ordinary |
07:32:20 - 21-May-26 |
| Sell* | 93 | $7.51 | Ordinary |
07:32:05 - 21-May-26 |
| Buy* | 400 | $7.50 | Ordinary |
07:32:05 - 21-May-26 |
| Buy* | 50 | $7.50 | Ordinary |
07:32:05 - 21-May-26 |
| Buy* | 150 | $7.50 | Ordinary |
07:32:05 - 21-May-26 |
| Buy* | 300 | $7.50 | Ordinary |
07:32:05 - 21-May-26 |
| Sell* | 600 | $7.50 | Ordinary |
07:32:04 - 21-May-26 |
| Sell* | 100 | $7.50 | Ordinary |
07:32:04 - 21-May-26 |
| Sell* | 300 | $7.50 | Ordinary |
07:32:04 - 21-May-26 |
| Sell* | 400 | $7.50 | Ordinary |
07:32:04 - 21-May-26 |
| Unknown* | 400 | $7.50 | Ordinary |
07:31:54 - 21-May-26 |
| Buy* | 208 | $7.50 | Ordinary |
07:31:54 - 21-May-26 |
| Buy* | 100 | $7.49 | Ordinary |
07:31:44 - 21-May-26 |
| Buy* | 400 | $7.49 | Ordinary |
07:31:44 - 21-May-26 |
| Sell* | 20 | $7.49 | Ordinary |
07:31:43 - 21-May-26 |
| Sell* | 100 | $7.49 | Ordinary |
07:31:43 - 21-May-26 |
| Sell* | 100 | $7.49 | Ordinary |
07:31:43 - 21-May-26 |
| Sell* | 400 | $7.49 | Ordinary |
07:31:43 - 21-May-26 |
| Sell* | 400 | $7.50 | Ordinary |
07:31:42 - 21-May-26 |
| Sell* | 300 | $7.50 | Ordinary |
07:31:42 - 21-May-26 |
| Buy* | 100 | $7.50 | Ordinary |
07:31:42 - 21-May-26 |
| Buy* | 300 | $7.50 | Ordinary |
07:31:42 - 21-May-26 |
| Buy* | 100 | $7.50 | Ordinary |
07:31:42 - 21-May-26 |
| Buy* | 300 | $7.50 | Ordinary |
07:31:42 - 21-May-26 |
| Unknown* | 1 | $7.50 | Ordinary |
07:31:39 - 21-May-26 |
| Unknown* | 88 | $7.49 | Ordinary |
07:31:39 - 21-May-26 |
| Unknown* | 353 | $7.49 | Ordinary |
07:31:39 - 21-May-26 |
| Buy* | 500 | $7.49 | Ordinary |
07:31:39 - 21-May-26 |
| Buy* | 300 | $7.49 | Ordinary |
07:31:39 - 21-May-26 |
| Buy* | 200 | $7.49 | Ordinary |
07:31:39 - 21-May-26 |
| Buy* | 100 | $7.49 | Ordinary |
07:31:39 - 21-May-26 |
| Buy* | 200 | $7.49 | Ordinary |
07:31:39 - 21-May-26 |
| Buy* | 300 | $7.48 | Ordinary |
07:31:37 - 21-May-26 |
| Buy* | 200 | $7.48 | Ordinary |
07:31:37 - 21-May-26 |
| Buy* | 100 | $7.48 | Ordinary |
07:31:37 - 21-May-26 |
| Buy* | 200 | $7.48 | Ordinary |
07:31:37 - 21-May-26 |
| Sell* | 300 | $7.48 | Ordinary |
07:31:37 - 21-May-26 |
| Sell* | 500 | $7.48 | Ordinary |
07:31:37 - 21-May-26 |
| Sell* | 300 | $7.48 | Ordinary |
07:31:37 - 21-May-26 |
| Sell* | 100 | $7.48 | Ordinary |
07:31:37 - 21-May-26 |
| Sell* | 100 | $7.48 | Ordinary |
07:31:37 - 21-May-26 |
| Sell* | 1 | $7.48 | Ordinary |
07:31:37 - 21-May-26 |
| Sell* | 200 | $7.48 | Ordinary |
07:31:37 - 21-May-26 |
| Sell* | 200 | $7.49 | Ordinary |
07:31:36 - 21-May-26 |
| Sell* | 200 | $7.49 | Ordinary |
07:31:36 - 21-May-26 |
| Sell* | 400 | $7.49 | Ordinary |
07:31:36 - 21-May-26 |
| Sell* | 300 | $7.49 | Ordinary |
07:31:36 - 21-May-26 |
| Sell* | 100 | $7.49 | Ordinary |
07:31:36 - 21-May-26 |
| Sell* | 100 | $7.49 | Ordinary |
07:31:36 - 21-May-26 |
| Sell* | 200 | $7.49 | Ordinary |
07:31:36 - 21-May-26 |
| Sell* | 8 | $7.50 | Ordinary |
07:31:33 - 21-May-26 |
| Sell* | 100 | $7.50 | Ordinary |
07:31:33 - 21-May-26 |
| Sell* | 200 | $7.50 | Ordinary |
07:31:33 - 21-May-26 |
| Buy* | 1 | $7.50 | Ordinary |
07:31:32 - 21-May-26 |
| Buy* | 200 | $7.50 | Ordinary |
07:31:32 - 21-May-26 |
| Buy* | 200 | $7.50 | Ordinary |
07:31:32 - 21-May-26 |
| Buy* | 199 | $7.50 | Ordinary |
07:31:32 - 21-May-26 |
| Buy* | 300 | $7.50 | Ordinary |
07:31:32 - 21-May-26 |
| Buy* | 300 | $7.50 | Ordinary |
07:31:32 - 21-May-26 |
| Buy* | 1 | $7.50 | Ordinary |
07:31:32 - 21-May-26 |
| Buy* | 400 | $7.50 | Ordinary |
07:31:32 - 21-May-26 |
| Buy* | 501 | $7.49 | Ordinary |
07:31:32 - 21-May-26 |
| Buy* | 299 | $7.49 | Ordinary |
07:31:32 - 21-May-26 |
| Buy* | 400 | $7.49 | Ordinary |
07:31:32 - 21-May-26 |
| Buy* | 500 | $7.49 | Ordinary |
07:31:32 - 21-May-26 |
| Buy* | 14 | $7.49 | Ordinary |
07:31:32 - 21-May-26 |
| Buy* | 100 | $7.49 | Ordinary |
07:31:32 - 21-May-26 |
| Buy* | 300 | $7.48 | Ordinary |
07:31:31 - 21-May-26 |
| Buy* | 149 | $7.47 | Ordinary |
07:31:31 - 21-May-26 |
| Sell* | 300 | $7.48 | Ordinary |
07:31:30 - 21-May-26 |
| Sell* | 400 | $7.48 | Ordinary |
07:31:30 - 21-May-26 |
| Sell* | 100 | $7.48 | Ordinary |
07:31:30 - 21-May-26 |
| Sell* | 100 | $7.48 | Ordinary |
07:31:30 - 21-May-26 |
| Sell* | 200 | $7.48 | Ordinary |
07:31:30 - 21-May-26 |
| Buy* | 100 | $7.48 | Ordinary |
07:31:30 - 21-May-26 |
| Buy* | 300 | $7.48 | Ordinary |
07:31:30 - 21-May-26 |
| Buy* | 200 | $7.48 | Ordinary |
07:31:30 - 21-May-26 |
| Buy* | 400 | $7.48 | Ordinary |
07:31:30 - 21-May-26 |
| Buy* | 400 | $7.48 | Ordinary |
07:31:30 - 21-May-26 |
| Buy* | 100 | $7.49 | Ordinary |
07:31:29 - 21-May-26 |
| Buy* | 300 | $7.49 | Ordinary |
07:31:29 - 21-May-26 |
| Buy* | 7 | $7.49 | Ordinary |
07:31:29 - 21-May-26 |
| Sell* | 100 | $7.49 | Ordinary |
07:31:28 - 21-May-26 |
| Sell* | 300 | $7.49 | Ordinary |
07:31:28 - 21-May-26 |
| Buy* | 100 | $7.51 | Ordinary |
07:31:28 - 21-May-26 |
| Buy* | 100 | $7.51 | Ordinary |
07:31:28 - 21-May-26 |
| Buy* | 400 | $7.51 | Ordinary |
07:31:28 - 21-May-26 |
| Sell* | 1 | $7.53 | Ordinary |
07:31:27 - 21-May-26 |
| Unknown* | 801 | $7.54 | Ordinary |
07:31:27 - 21-May-26 |
| Unknown* | 400 | $7.54 | Ordinary |
07:31:27 - 21-May-26 |
| Unknown* | 400 | $7.54 | Ordinary |
07:31:27 - 21-May-26 |
| Sell* | 800 | $7.54 | Ordinary |
07:31:27 - 21-May-26 |
| Sell* | 1 | $7.54 | Ordinary |
07:31:27 - 21-May-26 |
| Sell* | 400 | $7.54 | Ordinary |
07:31:27 - 21-May-26 |
| Sell* | 1 | $7.55 | Ordinary |
07:31:26 - 21-May-26 |
| Sell* | 100 | $7.55 | Ordinary |
07:31:26 - 21-May-26 |
| Sell* | 100 | $7.55 | Ordinary |
07:31:26 - 21-May-26 |
| Sell* | 200 | $7.55 | Ordinary |
07:31:26 - 21-May-26 |
| Sell* | 400 | $7.57 | Ordinary |
07:31:22 - 21-May-26 |
| Buy* | 800 | $7.57 | Ordinary |
07:31:21 - 21-May-26 |
| Buy* | 214 | $7.57 | Ordinary |
07:31:21 - 21-May-26 |
| Buy* | 86 | $7.57 | Ordinary |
07:31:21 - 21-May-26 |
| Buy* | 353 | $7.57 | Ordinary |
07:31:21 - 21-May-26 |
| Buy* | 280 | $7.57 | Ordinary |
07:31:21 - 21-May-26 |
| Buy* | 500 | $7.57 | Ordinary |
07:31:21 - 21-May-26 |
| Buy* | 280 | $7.57 | Ordinary |
07:31:21 - 21-May-26 |
| Unknown* | 1 | $7.57 | Ordinary |
07:31:21 - 21-May-26 |
| Unknown* | 1 | $7.58 | Ordinary |
07:31:21 - 21-May-26 |
| Unknown* | 100 | $7.58 | Ordinary |
07:31:21 - 21-May-26 |
| Unknown* | 100 | $7.58 | Ordinary |
07:31:21 - 21-May-26 |
| Unknown* | 200 | $7.58 | Ordinary |
07:31:21 - 21-May-26 |
| Sell* | 1,480 | $7.59 | Ordinary |
07:31:20 - 21-May-26 |
| Sell* | 800 | $7.59 | Ordinary |
07:31:20 - 21-May-26 |
| Sell* | 659 | $7.59 | Ordinary |
07:31:20 - 21-May-26 |
| Sell* | 100 | $7.59 | Ordinary |
07:31:20 - 21-May-26 |
| Sell* | 100 | $7.59 | Ordinary |
07:31:20 - 21-May-26 |
| Sell* | 400 | $7.59 | Ordinary |
07:31:20 - 21-May-26 |
| Sell* | 280 | $7.59 | Ordinary |
07:31:20 - 21-May-26 |
| Sell* | 400 | $7.59 | Ordinary |
07:31:20 - 21-May-26 |
| Sell* | 280 | $7.59 | Ordinary |
07:31:20 - 21-May-26 |
| Unknown* | 307 | $7.60 | Ordinary |
07:31:19 - 21-May-26 |
| Sell* | 46 | $7.60 | Ordinary |
07:31:19 - 21-May-26 |
| Sell* | 300 | $7.60 | Ordinary |
07:31:19 - 21-May-26 |
| Sell* | 353 | $7.60 | Ordinary |
07:31:19 - 21-May-26 |
| Sell* | 500 | $7.60 | Ordinary |
07:31:19 - 21-May-26 |
| Sell* | 200 | $7.61 | Ordinary |
07:31:18 - 21-May-26 |
| Sell* | 400 | $7.61 | Ordinary |
07:31:18 - 21-May-26 |
| Sell* | 600 | $7.61 | Ordinary |
07:31:18 - 21-May-26 |
| Sell* | 400 | $7.61 | Ordinary |
07:31:18 - 21-May-26 |
| Unknown* | 200 | $7.62 | Ordinary |
07:31:18 - 21-May-26 |
| Unknown* | 400 | $7.62 | Ordinary |
07:31:18 - 21-May-26 |
| Sell* | 400 | $7.62 | Ordinary |
07:31:18 - 21-May-26 |
| Unknown* | 400 | $7.625 | Ordinary |
07:31:18 - 21-May-26 |
| Unknown* | 400 | $7.625 | Ordinary |
07:31:18 - 21-May-26 |
| Unknown* | 400 | $7.625 | Ordinary |
07:31:18 - 21-May-26 |
| Unknown* | 400 | $7.625 | Ordinary |
07:31:18 - 21-May-26 |
| Unknown* | 400 | $7.625 | Ordinary |
07:31:18 - 21-May-26 |
| Unknown* | 400 | $7.625 | Ordinary |
07:31:18 - 21-May-26 |
| Unknown* | 400 | $7.625 | Ordinary |
07:31:18 - 21-May-26 |
| Unknown* | 400 | $7.625 | Ordinary |
07:31:18 - 21-May-26 |
| Unknown* | 400 | $7.625 | Ordinary |
07:31:18 - 21-May-26 |
| Unknown* | 400 | $7.625 | Ordinary |
07:31:18 - 21-May-26 |
| Unknown* | 400 | $7.625 | Ordinary |
07:31:18 - 21-May-26 |
| Unknown* | 400 | $7.625 | Ordinary |
07:31:18 - 21-May-26 |
| Sell* | 400 | $7.62 | Ordinary |
07:31:18 - 21-May-26 |
| Unknown* | 400 | $7.625 | Ordinary |
07:31:18 - 21-May-26 |
| Unknown* | 400 | $7.635 | Ordinary |
07:31:18 - 21-May-26 |
| Sell* | 600 | $7.63 | Ordinary |
07:31:18 - 21-May-26 |
| Unknown* | 600 | $7.635 | Ordinary |
07:31:18 - 21-May-26 |
| Unknown* | 600 | $7.635 | Ordinary |
07:31:18 - 21-May-26 |
| Buy* | 300 | $7.63 | Ordinary |
07:31:18 - 21-May-26 |
| Unknown* | 1,000 | $7.625 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 400 | $7.63 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 364 | $7.62 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 800 | $7.62 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 300 | $7.61 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 353 | $7.61 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 400 | $7.61 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 280 | $7.61 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 280 | $7.61 | Ordinary |
07:31:17 - 21-May-26 |
| Sell* | 800 | $7.61 | Ordinary |
07:31:17 - 21-May-26 |
| Sell* | 400 | $7.61 | Ordinary |
07:31:17 - 21-May-26 |
| Sell* | 500 | $7.61 | Ordinary |
07:31:17 - 21-May-26 |
| Unknown* | 500 | $7.62 | Ordinary |
07:31:17 - 21-May-26 |
| Unknown* | 280 | $7.62 | Ordinary |
07:31:17 - 21-May-26 |
| Unknown* | 73 | $7.62 | Ordinary |
07:31:17 - 21-May-26 |
| Sell* | 280 | $7.62 | Ordinary |
07:31:17 - 21-May-26 |
| Sell* | 247 | $7.62 | Ordinary |
07:31:17 - 21-May-26 |
| Sell* | 353 | $7.62 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 600 | $7.62 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 16 | $7.62 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 100 | $7.62 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 100 | $7.62 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 200 | $7.62 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 784 | $7.62 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 300 | $7.61 | Ordinary |
07:31:17 - 21-May-26 |
| Unknown* | 500 | $7.61 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 1 | $7.61 | Ordinary |
07:31:17 - 21-May-26 |
| Unknown* | 280 | $7.61 | Ordinary |
07:31:17 - 21-May-26 |
| Unknown* | 600 | $7.605 | Ordinary |
07:31:17 - 21-May-26 |
| Unknown* | 600 | $7.605 | Ordinary |
07:31:17 - 21-May-26 |
| Unknown* | 300 | $7.605 | Ordinary |
07:31:17 - 21-May-26 |
| Unknown* | 300 | $7.605 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 300 | $7.60 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 300 | $7.60 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 300 | $7.60 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 300 | $7.60 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 100 | $7.60 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 300 | $7.60 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 300 | $7.60 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 200 | $7.60 | Ordinary |
07:31:17 - 21-May-26 |
| Sell* | 800 | $7.59 | Ordinary |
07:31:15 - 21-May-26 |
| Sell* | 300 | $7.59 | Ordinary |
07:31:15 - 21-May-26 |
| Sell* | 500 | $7.59 | Ordinary |
07:31:15 - 21-May-26 |
| Buy* | 400 | $7.59 | Ordinary |
07:31:15 - 21-May-26 |
| Buy* | 200 | $7.59 | Ordinary |
07:31:15 - 21-May-26 |
| Buy* | 600 | $7.59 | Ordinary |
07:31:15 - 21-May-26 |
| Buy* | 100 | $7.59 | Ordinary |
07:31:15 - 21-May-26 |
| Buy* | 100 | $7.59 | Ordinary |
07:31:15 - 21-May-26 |
| Buy* | 200 | $7.59 | Ordinary |
07:31:15 - 21-May-26 |
| Sell* | 400 | $7.58 | Ordinary |
07:31:15 - 21-May-26 |
| Sell* | 100 | $7.58 | Ordinary |
07:31:15 - 21-May-26 |
| Sell* | 400 | $7.58 | Ordinary |
07:31:15 - 21-May-26 |
| Sell* | 300 | $7.58 | Ordinary |
07:31:15 - 21-May-26 |
| Sell* | 200 | $7.58 | Ordinary |
07:31:15 - 21-May-26 |
| Unknown* | 400 | $7.58 | Ordinary |
07:31:14 - 21-May-26 |
| Sell* | 400 | $7.57 | Ordinary |
07:31:14 - 21-May-26 |
| Buy* | 300 | $7.56 | Ordinary |
07:31:14 - 21-May-26 |
| Buy* | 200 | $7.56 | Ordinary |
07:31:14 - 21-May-26 |
| Buy* | 200 | $7.56 | Ordinary |
07:31:14 - 21-May-26 |
| Buy* | 300 | $7.56 | Ordinary |
07:31:14 - 21-May-26 |
| Buy* | 400 | $7.56 | Ordinary |
07:31:14 - 21-May-26 |
| Buy* | 100 | $7.56 | Ordinary |
07:31:14 - 21-May-26 |
| Buy* | 1 | $7.56 | Ordinary |
07:31:14 - 21-May-26 |
| Buy* | 400 | $7.54 | Ordinary |
07:31:13 - 21-May-26 |
| Buy* | 300 | $7.54 | Ordinary |
07:31:13 - 21-May-26 |
| Buy* | 400 | $7.53 | Ordinary |
07:31:13 - 21-May-26 |
| Buy* | 500 | $7.53 | Ordinary |
07:31:13 - 21-May-26 |
| Sell* | 500 | $7.53 | Ordinary |
07:31:13 - 21-May-26 |
| Sell* | 400 | $7.53 | Ordinary |
07:31:13 - 21-May-26 |
| Buy* | 300 | $7.53 | Ordinary |
07:31:12 - 21-May-26 |
| Buy* | 500 | $7.51 | Ordinary |
07:31:10 - 21-May-26 |
| Buy* | 800 | $7.51 | Ordinary |
07:31:10 - 21-May-26 |
| Sell* | 400 | $7.51 | Ordinary |
07:31:08 - 21-May-26 |
| Sell* | 100 | $7.51 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 300 | $7.51 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 200 | $7.51 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 100 | $7.51 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 300 | $7.51 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 100 | $7.51 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 100 | $7.51 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 300 | $7.52 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 300 | $7.52 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 300 | $7.52 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 100 | $7.52 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 200 | $7.52 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 3,308 | $7.54 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 100 | $7.54 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 100 | $7.53 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 2,492 | $7.53 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 200 | $7.54 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 400 | $7.54 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 1 | $7.54 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 5,900 | $7.53 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 200 | $7.53 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 300 | $7.53 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 300 | $7.53 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 1 | $7.53 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 1 | $7.53 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 250 | $7.51 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 800 | $7.51 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 350 | $7.51 | Ordinary |
07:31:07 - 21-May-26 |
| Unknown* | 250 | $7.52 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 600 | $7.51 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 200 | $7.52 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 100 | $7.52 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 200 | $7.52 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 400 | $7.52 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 400 | $7.52 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 2 | $7.52 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 250 | $7.51 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 250 | $7.51 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 250 | $7.51 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 250 | $7.51 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 700 | $7.51 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 100 | $7.51 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 200 | $7.51 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 800 | $7.50 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 400 | $7.50 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 500 | $7.50 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 1,600 | $7.51 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 600 | $7.51 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 300 | $7.51 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 200 | $7.50 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 78 | $7.49 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 22 | $7.49 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 400 | $7.49 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 162 | $7.47 | Ordinary |
07:31:07 - 21-May-26 |
| Unknown* | 1 | $7.46 | Ordinary |
07:25:28 - 21-May-26 |
| Unknown* | 280 | $7.47 | Ordinary |
07:23:46 - 21-May-26 |
| Unknown* | 280 | $7.47 | Ordinary |
07:23:39 - 21-May-26 |
| Unknown* | 280 | $7.47 | Ordinary |
07:22:00 - 21-May-26 |
| Buy* | 353 | $7.47 | Ordinary |
07:21:47 - 21-May-26 |
| Buy* | 280 | $7.47 | Ordinary |
07:21:47 - 21-May-26 |
| Unknown* | 300 | $7.48 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 280 | $7.48 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 806 | $7.47 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 2 | $7.47 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 8 | $7.47 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 30 | $7.47 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 119 | $7.47 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 217 | $7.45 | Ordinary |
07:15:52 - 21-May-26 |
| Buy* | 83 | $7.45 | Ordinary |
07:15:12 - 21-May-26 |
| Sell* | 149 | $7.45 | Ordinary |
07:15:12 - 21-May-26 |
| Sell* | 749 | $7.45 | Ordinary |
07:15:12 - 21-May-26 |
| Sell* | 1,019 | $7.45 | Ordinary |
07:15:12 - 21-May-26 |
| Sell* | 280 | $7.45 | Ordinary |
07:15:12 - 21-May-26 |
| Sell* | 500 | $7.45 | Ordinary |
07:15:12 - 21-May-26 |
| Buy* | 300 | $7.45 | Ordinary |
07:13:32 - 21-May-26 |
| Sell* | 300 | $7.45 | Ordinary |
07:13:08 - 21-May-26 |
| Sell* | 353 | $7.45 | Ordinary |
07:13:08 - 21-May-26 |
| Sell* | 500 | $7.45 | Ordinary |
07:13:08 - 21-May-26 |
| Sell* | 280 | $7.45 | Ordinary |
07:13:08 - 21-May-26 |
| Unknown* | 1 | $7.46 | Ordinary |
07:12:01 - 21-May-26 |
| Unknown* | 500 | $7.45 | Ordinary |
07:07:43 - 21-May-26 |
| Unknown* | 280 | $7.45 | Ordinary |
07:07:43 - 21-May-26 |
| Buy* | 500 | $7.44 | Ordinary |
07:07:43 - 21-May-26 |
| Buy* | 300 | $7.44 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 265 | $7.44 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 280 | $7.44 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 200 | $7.44 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 353 | $7.44 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 400 | $7.44 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $7.44 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 280 | $7.44 | Ordinary |
07:06:00 - 21-May-26 |
| Unknown* | 300 | $7.44 | Ordinary |
07:06:00 - 21-May-26 |
| Unknown* | 353 | $7.44 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 300 | $7.45 | Ordinary |
07:04:55 - 21-May-26 |
| Unknown* | 280 | $7.45 | Ordinary |
07:04:35 - 21-May-26 |
| Unknown* | 116 | $7.45 | Ordinary |
07:04:34 - 21-May-26 |
| Unknown* | 300 | $7.45 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 300 | $7.45 | Ordinary |
07:03:22 - 21-May-26 |
| Unknown* | 300 | $7.45 | Ordinary |
07:03:19 - 21-May-26 |
| Unknown* | 353 | $7.45 | Ordinary |
07:03:19 - 21-May-26 |
| Unknown* | 216 | $7.45 | Ordinary |
07:03:19 - 21-May-26 |
| Sell* | 99 | $7.45 | Ordinary |
07:03:19 - 21-May-26 |
| Sell* | 500 | $7.45 | Ordinary |
07:03:19 - 21-May-26 |
| Sell* | 419 | $7.45 | Ordinary |
07:03:13 - 21-May-26 |
| Sell* | 500 | $7.45 | Ordinary |
07:03:13 - 21-May-26 |
| Sell* | 280 | $7.45 | Ordinary |
07:03:13 - 21-May-26 |
| Unknown* | 500 | $7.45 | Ordinary |
07:03:13 - 21-May-26 |
| Unknown* | 280 | $7.45 | Ordinary |
07:03:13 - 21-May-26 |
| Unknown* | 299 | $7.46 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 800 | $7.45 | Ordinary |
07:02:26 - 21-May-26 |
| Buy* | 300 | $7.45 | Ordinary |
07:02:26 - 21-May-26 |
| Buy* | 500 | $7.45 | Ordinary |
07:02:26 - 21-May-26 |
| Buy* | 280 | $7.45 | Ordinary |
07:02:26 - 21-May-26 |
| Unknown* | 353 | $7.44 | Ordinary |
07:00:50 - 21-May-26 |
| Unknown* | 353 | $7.44 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 300 | $7.44 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 800 | $7.44 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 353 | $7.44 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 300 | $7.44 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 280 | $7.44 | Ordinary |
07:00:02 - 21-May-26 |
| Unknown* | 1 | $7.44 | Ordinary |
06:58:51 - 21-May-26 |
| Unknown* | 14 | $7.46 | Ordinary |
06:55:53 - 21-May-26 |
| Unknown* | 300 | $7.45 | Ordinary |
06:54:48 - 21-May-26 |
| Unknown* | 1 | $7.45 | Ordinary |
06:54:26 - 21-May-26 |
| Unknown* | 1 | $7.45 | Ordinary |
06:54:26 - 21-May-26 |
| Sell* | 148 | $7.43 | Ordinary |
06:52:35 - 21-May-26 |
| Unknown* | 3 | $7.43 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 1 | $7.43 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 300 | $7.44 | Ordinary |
06:52:30 - 21-May-26 |
| Unknown* | 114 | $7.44 | Ordinary |
06:52:30 - 21-May-26 |
| Unknown* | 300 | $7.44 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 346 | $7.44 | Ordinary |
06:47:11 - 21-May-26 |
| Buy* | 300 | $7.44 | Ordinary |
06:47:11 - 21-May-26 |
| Buy* | 500 | $7.44 | Ordinary |
06:47:11 - 21-May-26 |
| Buy* | 353 | $7.44 | Ordinary |
06:47:11 - 21-May-26 |
| Unknown* | 58 | $7.43 | Ordinary |
06:47:02 - 21-May-26 |
| Unknown* | 70 | $7.43 | Ordinary |
06:47:02 - 21-May-26 |
| Unknown* | 372 | $7.43 | Ordinary |
06:47:02 - 21-May-26 |
| Unknown* | 280 | $7.43 | Ordinary |
06:47:02 - 21-May-26 |
| Unknown* | 353 | $7.43 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 600 | $7.44 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 800 | $7.44 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 500 | $7.44 | Ordinary |
06:47:02 - 21-May-26 |
| Unknown* | 280 | $7.44 | Ordinary |
06:46:25 - 21-May-26 |
| Unknown* | 73 | $7.44 | Ordinary |
06:46:25 - 21-May-26 |
| Sell* | 280 | $7.44 | Ordinary |
06:46:25 - 21-May-26 |
| Sell* | 300 | $7.44 | Ordinary |
06:46:17 - 21-May-26 |
| Sell* | 200 | $7.44 | Ordinary |
06:46:10 - 21-May-26 |
| Unknown* | 353 | $7.44 | Ordinary |
06:46:04 - 21-May-26 |
| Sell* | 300 | $7.44 | Ordinary |
06:46:04 - 21-May-26 |
| Sell* | 500 | $7.44 | Ordinary |
06:46:04 - 21-May-26 |
| Unknown* | 353 | $7.45 | Ordinary |
06:45:56 - 21-May-26 |
| Buy* | 300 | $7.45 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 353 | $7.45 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 160 | $7.45 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 300 | $7.45 | Ordinary |
06:43:33 - 21-May-26 |
| Sell* | 353 | $7.45 | Ordinary |
06:43:33 - 21-May-26 |
| Sell* | 280 | $7.45 | Ordinary |
06:43:33 - 21-May-26 |
| Unknown* | 1 | $7.45 | Ordinary |
06:43:20 - 21-May-26 |
| Sell* | 1 | $7.44 | Ordinary |
06:42:49 - 21-May-26 |
| Unknown* | 353 | $7.43 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 300 | $7.42 | Ordinary |
06:42:00 - 21-May-26 |
| Buy* | 280 | $7.42 | Ordinary |
06:42:00 - 21-May-26 |
| Buy* | 200 | $7.43 | Ordinary |
06:41:21 - 21-May-26 |
| Unknown* | 500 | $7.43 | Ordinary |
06:41:21 - 21-May-26 |
| Unknown* | 279 | $7.43 | Ordinary |
06:41:21 - 21-May-26 |
| Unknown* | 1 | $7.43 | Ordinary |
06:41:21 - 21-May-26 |
| Unknown* | 352 | $7.44 | Ordinary |
06:41:10 - 21-May-26 |
| Unknown* | 1 | $7.44 | Ordinary |
06:41:10 - 21-May-26 |
| Unknown* | 1 | $7.45 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 155 | $7.46 | Ordinary |
06:39:58 - 21-May-26 |
| Unknown* | 99 | $7.46 | Ordinary |
06:39:58 - 21-May-26 |
| Unknown* | 99 | $7.46 | Ordinary |
06:39:58 - 21-May-26 |
| Buy* | 300 | $7.46 | Ordinary |
06:39:37 - 21-May-26 |
| Buy* | 128 | $7.46 | Ordinary |
06:39:37 - 21-May-26 |
| Buy* | 353 | $7.46 | Ordinary |
06:39:37 - 21-May-26 |
| Buy* | 353 | $7.46 | Ordinary |
06:39:37 - 21-May-26 |
| Unknown* | 300 | $7.46 | Ordinary |
06:39:36 - 21-May-26 |
| Unknown* | 280 | $7.47 | Ordinary |
06:39:11 - 21-May-26 |
| Unknown* | 280 | $7.47 | Ordinary |
06:39:02 - 21-May-26 |
| Buy* | 121 | $7.47 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 353 | $7.47 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 91 | $7.47 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 209 | $7.47 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 353 | $7.47 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 279 | $7.47 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 1 | $7.47 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 353 | $7.48 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 300 | $7.48 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 353 | $7.48 | Ordinary |
06:38:34 - 21-May-26 |
| Unknown* | 280 | $7.49 | Ordinary |
06:38:30 - 21-May-26 |
| Unknown* | 300 | $7.49 | Ordinary |
06:38:29 - 21-May-26 |
| Buy* | 10 | $7.50 | Ordinary |
06:38:18 - 21-May-26 |
| Sell* | 300 | $7.50 | Ordinary |
06:38:07 - 21-May-26 |
| Buy* | 300 | $7.50 | Ordinary |
06:37:43 - 21-May-26 |
| Buy* | 300 | $7.50 | Ordinary |
06:37:33 - 21-May-26 |
| Unknown* | 353 | $7.50 | Ordinary |
06:37:22 - 21-May-26 |
| Buy* | 300 | $7.49 | Ordinary |
06:37:01 - 21-May-26 |
| Buy* | 353 | $7.49 | Ordinary |
06:37:01 - 21-May-26 |
| Buy* | 280 | $7.49 | Ordinary |
06:37:01 - 21-May-26 |
| Sell* | 300 | $7.49 | Ordinary |
06:36:38 - 21-May-26 |
| Unknown* | 280 | $7.49 | Ordinary |
06:36:03 - 21-May-26 |
| Sell* | 300 | $7.49 | Ordinary |
06:36:03 - 21-May-26 |
| Buy* | 300 | $7.49 | Ordinary |
06:36:02 - 21-May-26 |
| Unknown* | 55 | $7.49 | Ordinary |
06:35:55 - 21-May-26 |
| Unknown* | 200 | $7.49 | Ordinary |
06:35:55 - 21-May-26 |
| Unknown* | 353 | $7.50 | Ordinary |
06:35:47 - 21-May-26 |
| Unknown* | 353 | $7.50 | Ordinary |
06:35:13 - 21-May-26 |
| Unknown* | 353 | $7.50 | Ordinary |
06:35:02 - 21-May-26 |
| Unknown* | 280 | $7.49 | Ordinary |
06:33:22 - 21-May-26 |
| Unknown* | 280 | $7.49 | Ordinary |
06:32:30 - 21-May-26 |
| Unknown* | 1 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Unknown* | 1 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Unknown* | 3 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Unknown* | 1 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Unknown* | 1 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Unknown* | 15 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Unknown* | 1 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Unknown* | 1 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Unknown* | 114 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Unknown* | 1 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Unknown* | 1 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Unknown* | 5 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Unknown* | 1 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Buy* | 1 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Buy* | 20 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Buy* | 2 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Buy* | 6 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Buy* | 77 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Buy* | 10 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Buy* | 1 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Buy* | 38 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Buy* | 6 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Buy* | 149 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Buy* | 26 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Buy* | 105 | $7.49 | Ordinary |
06:32:02 - 21-May-26 |
| Unknown* | 280 | $7.49 | Ordinary |
06:31:47 - 21-May-26 |
| Unknown* | 200 | $7.50 | Ordinary |
06:31:45 - 21-May-26 |
| Unknown* | 280 | $7.50 | Ordinary |
06:31:45 - 21-May-26 |
| Unknown* | 280 | $7.51 | Ordinary |
06:29:48 - 21-May-26 |
| Unknown* | 1 | $7.51 | Ordinary |
06:29:45 - 21-May-26 |
| Sell* | 1 | $7.52 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 4 | $7.53 | Ordinary |
06:28:01 - 21-May-26 |
| Unknown* | 3 | $7.53 | Ordinary |
06:28:01 - 21-May-26 |
| Unknown* | 13 | $7.53 | Ordinary |
06:28:01 - 21-May-26 |
| Unknown* | 52 | $7.53 | Ordinary |
06:28:01 - 21-May-26 |
| Unknown* | 208 | $7.53 | Ordinary |
06:28:01 - 21-May-26 |
| Buy* | 1 | $7.54 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 1 | $7.54 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 1 | $7.54 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 3 | $7.54 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 2 | $7.54 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 2 | $7.54 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 15 | $7.54 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 6 | $7.54 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 61 | $7.54 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 1 | $7.54 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 1 | $7.54 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 7 | $7.54 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 26 | $7.54 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 106 | $7.54 | Ordinary |
06:27:44 - 21-May-26 |
| Sell* | 300 | $7.54 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 280 | $7.54 | Ordinary |
06:27:43 - 21-May-26 |
| Buy* | 2 | $7.54 | Ordinary |
06:27:23 - 21-May-26 |
| Buy* | 6 | $7.54 | Ordinary |
06:27:22 - 21-May-26 |
| Buy* | 27 | $7.54 | Ordinary |
06:27:22 - 21-May-26 |
| Buy* | 105 | $7.54 | Ordinary |
06:27:22 - 21-May-26 |
| Unknown* | 353 | $7.54 | Ordinary |
06:27:19 - 21-May-26 |
| Unknown* | 300 | $7.54 | Ordinary |
06:27:19 - 21-May-26 |
| Unknown* | 121 | $7.54 | Ordinary |
06:27:19 - 21-May-26 |
| Unknown* | 1 | $7.54 | Ordinary |
06:27:19 - 21-May-26 |
| Unknown* | 1 | $7.54 | Ordinary |
06:27:19 - 21-May-26 |
| Unknown* | 22 | $7.54 | Ordinary |
06:27:19 - 21-May-26 |
| Unknown* | 6 | $7.54 | Ordinary |
06:27:19 - 21-May-26 |
| Unknown* | 22 | $7.54 | Ordinary |
06:27:19 - 21-May-26 |
| Unknown* | 88 | $7.54 | Ordinary |
06:27:19 - 21-May-26 |
| Unknown* | 1 | $7.54 | Ordinary |
06:27:19 - 21-May-26 |
| Unknown* | 4 | $7.54 | Ordinary |
06:27:19 - 21-May-26 |
| Unknown* | 14 | $7.54 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 300 | $7.54 | Ordinary |
06:27:05 - 21-May-26 |
| Buy* | 3 | $7.54 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 9 | $7.54 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 1 | $7.54 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 36 | $7.54 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 145 | $7.54 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 300 | $7.54 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 280 | $7.54 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 1 | $7.56 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 1 | $7.56 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 4 | $7.56 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 18 | $7.56 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 70 | $7.56 | Ordinary |
06:26:21 - 21-May-26 |
| Unknown* | 353 | $7.56 | Ordinary |
06:26:21 - 21-May-26 |
| Unknown* | 300 | $7.56 | Ordinary |
06:26:21 - 21-May-26 |
| Unknown* | 280 | $7.56 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 2 | $7.56 | Ordinary |
06:26:18 - 21-May-26 |
| Buy* | 9 | $7.56 | Ordinary |
06:26:18 - 21-May-26 |
| Buy* | 33 | $7.56 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 238 | $7.56 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 300 | $7.56 | Ordinary |
06:26:17 - 21-May-26 |
| Unknown* | 27 | $7.56 | Ordinary |
06:26:17 - 21-May-26 |
| Unknown* | 2 | $7.56 | Ordinary |
06:26:17 - 21-May-26 |
| Unknown* | 7 | $7.56 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 28 | $7.56 | Ordinary |
06:26:17 - 21-May-26 |
| Unknown* | 280 | $7.56 | Ordinary |
06:26:12 - 21-May-26 |
| Unknown* | 111 | $7.56 | Ordinary |
06:26:04 - 21-May-26 |
| Unknown* | 169 | $7.56 | Ordinary |
06:26:04 - 21-May-26 |
| Unknown* | 1 | $7.56 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 238 | $7.58 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 62 | $7.58 | Ordinary |
06:25:22 - 21-May-26 |
| Sell* | 353 | $7.58 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 300 | $7.58 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 280 | $7.58 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 280 | $7.58 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 300 | $7.58 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 353 | $7.58 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 353 | $7.58 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 353 | $7.58 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 280 | $7.58 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 280 | $7.58 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 2,189 | $7.59 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 1 | $7.59 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 54 | $7.60 | Ordinary |
06:25:13 - 21-May-26 |
| Sell* | 246 | $7.60 | Ordinary |
06:25:13 - 21-May-26 |
| Sell* | 353 | $7.60 | Ordinary |
06:25:13 - 21-May-26 |
| Buy* | 300 | $7.60 | Ordinary |
06:19:12 - 21-May-26 |
| Buy* | 353 | $7.60 | Ordinary |
06:19:12 - 21-May-26 |
| Buy* | 300 | $7.60 | Ordinary |
06:19:05 - 21-May-26 |
| Buy* | 280 | $7.60 | Ordinary |
06:19:05 - 21-May-26 |
| Buy* | 200 | $7.60 | Ordinary |
06:19:02 - 21-May-26 |
| Buy* | 300 | $7.60 | Ordinary |
06:18:38 - 21-May-26 |
| Buy* | 280 | $7.60 | Ordinary |
06:18:38 - 21-May-26 |
| Buy* | 280 | $7.60 | Ordinary |
06:18:12 - 21-May-26 |
| Buy* | 280 | $7.60 | Ordinary |
06:16:10 - 21-May-26 |
| Sell* | 300 | $7.61 | Ordinary |
06:14:47 - 21-May-26 |
| Sell* | 353 | $7.61 | Ordinary |
06:14:47 - 21-May-26 |
| Sell* | 300 | $7.61 | Ordinary |
06:14:12 - 21-May-26 |
| Sell* | 353 | $7.61 | Ordinary |
06:14:12 - 21-May-26 |
| Unknown* | 353 | $7.61 | Ordinary |
06:14:07 - 21-May-26 |
| Unknown* | 353 | $7.61 | Ordinary |
06:13:46 - 21-May-26 |
| Sell* | 353 | $7.61 | Ordinary |
06:10:20 - 21-May-26 |
| Unknown* | 2 | $7.61 | Ordinary |
06:08:22 - 21-May-26 |
| Unknown* | 100 | $7.61 | Ordinary |
06:08:22 - 21-May-26 |
| Unknown* | 250 | $7.61 | Ordinary |
06:08:21 - 21-May-26 |
| Unknown* | 1 | $7.61 | Ordinary |
06:08:06 - 21-May-26 |
| Buy* | 200 | $7.60 | Ordinary |
06:02:29 - 21-May-26 |
| Sell* | 200 | $7.60 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 200 | $7.60 | Ordinary |
05:59:45 - 21-May-26 |
| Buy* | 280 | $7.60 | Ordinary |
05:59:45 - 21-May-26 |
| Buy* | 2 | $7.61 | Ordinary |
05:55:47 - 21-May-26 |
| Unknown* | 1 | $7.61 | Ordinary |
05:52:45 - 21-May-26 |
| Unknown* | 280 | $7.59 | Ordinary |
05:48:25 - 21-May-26 |
| Buy* | 200 | $7.59 | Ordinary |
05:48:11 - 21-May-26 |
| Unknown* | 200 | $7.58 | Ordinary |
05:44:33 - 21-May-26 |
| Unknown* | 280 | $7.59 | Ordinary |
05:44:01 - 21-May-26 |
| Unknown* | 1 | $7.59 | Ordinary |
05:43:30 - 21-May-26 |
| Sell* | 109 | $7.60 | Ordinary |
05:38:42 - 21-May-26 |
| Unknown* | 1 | $7.61 | Ordinary |
05:37:39 - 21-May-26 |
| Sell* | 200 | $7.59 | Ordinary |
05:31:40 - 21-May-26 |
| Sell* | 200 | $7.60 | Ordinary |
05:21:12 - 21-May-26 |
| Unknown* | 1 | $7.60 | Ordinary |
05:21:11 - 21-May-26 |
| Sell* | 353 | $7.59 | Ordinary |
05:16:21 - 21-May-26 |
| Unknown* | 200 | $7.58 | Ordinary |
05:13:58 - 21-May-26 |
| Unknown* | 280 | $7.58 | Ordinary |
05:13:58 - 21-May-26 |
| Unknown* | 353 | $7.58 | Ordinary |
05:09:53 - 21-May-26 |
| Buy* | 100 | $7.585 | Ordinary |
05:09:41 - 21-May-26 |
| Buy* | 200 | $7.58 | Ordinary |
05:09:32 - 21-May-26 |
| Buy* | 280 | $7.58 | Ordinary |
05:09:32 - 21-May-26 |
| Unknown* | 200 | $7.58 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 200 | $7.58 | Ordinary |
05:07:54 - 21-May-26 |
| Unknown* | 353 | $7.58 | Ordinary |
05:07:28 - 21-May-26 |
| Unknown* | 200 | $7.58 | Ordinary |
05:07:22 - 21-May-26 |
| Unknown* | 280 | $7.58 | Ordinary |
05:07:22 - 21-May-26 |
| Unknown* | 353 | $7.58 | Ordinary |
05:07:21 - 21-May-26 |
| Unknown* | 280 | $7.58 | Ordinary |
05:06:34 - 21-May-26 |
| Sell* | 1 | $7.58 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 280 | $7.56 | Ordinary |
05:02:30 - 21-May-26 |
| Sell* | 280 | $7.56 | Ordinary |
05:00:53 - 21-May-26 |
| Sell* | 3 | $7.55 | Ordinary |
04:48:57 - 21-May-26 |
| Unknown* | 353 | $7.55 | Ordinary |
04:48:27 - 21-May-26 |
| Sell* | 40 | $7.56 | Ordinary |
04:45:38 - 21-May-26 |
| Buy* | 1 | $7.57 | Ordinary |
04:43:59 - 21-May-26 |
| Unknown* | 353 | $7.55 | Ordinary |
04:40:19 - 21-May-26 |
| Sell* | 94 | $7.56 | Ordinary |
04:37:55 - 21-May-26 |
| Unknown* | 280 | $7.56 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 1 | $7.56 | Ordinary |
04:35:19 - 21-May-26 |
| Unknown* | 1 | $7.58 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 4 | $7.57 | Ordinary |
04:28:30 - 21-May-26 |
| Buy* | 288 | $7.57 | Ordinary |
04:28:30 - 21-May-26 |
| Buy* | 2 | $7.57 | Ordinary |
04:28:30 - 21-May-26 |
| Buy* | 6 | $7.57 | Ordinary |
04:28:30 - 21-May-26 |
| Unknown* | 1 | $7.56 | Ordinary |
04:23:24 - 21-May-26 |
| Unknown* | 3 | $7.56 | Ordinary |
04:23:24 - 21-May-26 |
| Unknown* | 12 | $7.56 | Ordinary |
04:23:24 - 21-May-26 |
| Unknown* | 48 | $7.56 | Ordinary |
04:23:24 - 21-May-26 |
| Unknown* | 1 | $7.56 | Ordinary |
04:23:24 - 21-May-26 |
| Unknown* | 190 | $7.56 | Ordinary |
04:23:24 - 21-May-26 |
| Unknown* | 280 | $7.56 | Ordinary |
04:22:18 - 21-May-26 |
| Sell* | 500 | $7.57 | Ordinary |
04:22:01 - 21-May-26 |
| Buy* | 121 | $7.57 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 483 | $7.57 | Ordinary |
04:21:38 - 21-May-26 |
| Sell* | 199 | $7.58 | Ordinary |
04:20:47 - 21-May-26 |
| Buy* | 500 | $7.57 | Ordinary |
04:19:15 - 21-May-26 |
| Buy* | 1 | $7.57 | Ordinary |
04:19:15 - 21-May-26 |
| Sell* | 247 | $7.59 | Ordinary |
04:18:02 - 21-May-26 |
| Sell* | 353 | $7.59 | Ordinary |
04:18:02 - 21-May-26 |
| Unknown* | 600 | $7.59 | Ordinary |
04:18:02 - 21-May-26 |
| Unknown* | 280 | $7.59 | Ordinary |
04:17:48 - 21-May-26 |
| Unknown* | 280 | $7.59 | Ordinary |
04:17:07 - 21-May-26 |
| Unknown* | 1 | $7.59 | Ordinary |
04:15:58 - 21-May-26 |
| Sell* | 700 | $7.57 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 353 | $7.57 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 1 | $7.58 | Ordinary |
04:11:55 - 21-May-26 |
| Sell* | 1 | $7.55 | Ordinary |
04:06:51 - 21-May-26 |
| Sell* | 1 | $7.54 | Ordinary |
04:04:56 - 21-May-26 |
| Sell* | 138 | $7.54 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 142 | $7.54 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 214 | $7.51 | Ordinary |
04:00:27 - 21-May-26 |
| Buy* | 1 | $7.51 | Ordinary |
04:00:25 - 21-May-26 |