Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellantis Nv (STLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $5.52 Ordinary
 16:19:35 - 10-Jul-26
Unknown* 3 $5.495 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 286 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 794 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 2,159 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 5,000 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 3,400 $5.495 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 540 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 200 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1,100 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 700 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2,000 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 667 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 500 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2,500 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 61 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 300 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 500 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 10 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 900 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 700 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1,800 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 300 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 8 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 730 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2,064 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1,200 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 200 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 700 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 850 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 400 $5.485 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 250 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 89 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 11 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 89 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 111 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 970 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 660 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2,000 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 500 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 506 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 9 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 16 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 400 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 9 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 9 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 9 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 250 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 400 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 3,400 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 300 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 800 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 300 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 400 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 250 $5.49 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $5.49 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 178 $5.49 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 300 $5.49 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 122 $5.49 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 28 $5.49 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 200 $5.495 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 500 $5.495 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 11 $5.495 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 5 $5.495 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 58 $5.49 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 81 $5.49 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 111 $5.49 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 20 $5.495 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 289 $5.49 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 700 $5.49 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 4,134 $5.495 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 400 $5.495 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 728 $5.49 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 431 $5.49 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 870 $5.49 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 400 $5.495 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 9 $5.495 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 491 $5.495 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 20 $5.495 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 20 $5.495 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 149 $5.495 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 5 $5.495 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 30 $5.495 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 300 $5.495 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 400 $5.495 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 151 $5.495 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 40 $5.495 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 400 $5.495 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 200 $5.495 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 200 $5.495 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 600 $5.50 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 1,148 $5.50 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 200 $5.50 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 19 $5.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $5.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $5.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $5.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2,200 $5.50 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 179 $5.495 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 569 $5.495 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 2,305 $5.495 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 650 $5.495 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 200 $5.50 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 1,169 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 2,432 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 110 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 600 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2,643 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 600 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 269 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 200 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 40 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1,000 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2,100 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 500 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 300 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 50 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $5.50 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2,477 $5.50 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 2,788 $5.505 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 1,912 $5.505 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 200 $5.505 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 4,900 $5.505 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 100 $5.505 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1,086 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 3,914 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 36 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 791 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 9 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 300 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 400 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 200 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 9 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 200 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 200 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 200 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 9 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 200 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 9 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 2,100 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1,100 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 14 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 2,800 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 200 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 900 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 2,600 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 200 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 2,900 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 575 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 53 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 245 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 455 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 489 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 623 $5.51 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 4,358 $5.525 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 62 $5.525 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 50 $5.525 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 3,773 $5.525 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 1,027 $5.525 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 500 $5.525 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 5,000 $5.525 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 600 $5.525 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 64 $5.525 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 57 $5.525 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 10 $5.52 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 489 $5.525 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 489 $5.525 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 63 $5.525 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 15:23:18 - 10-Jul-26
Unknown* 4,600 $5.525 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 10 $5.525 Automatic Execution
 15:21:27 - 10-Jul-26
Unknown* 10 $5.525 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 74 $5.525 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 76 $5.525 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 25 $5.52 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 1 $5.525 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 98 $5.525 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 97 $5.525 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 66 $5.525 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 14 $5.525 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 13 $5.525 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 500 $5.52 Automatic Execution
 15:17:02 - 10-Jul-26
Unknown* 4,270 $5.525 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 20 $5.525 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 25 $5.525 Automatic Execution
 15:16:18 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 26 $5.525 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 20 $5.525 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 25 $5.52 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 489 $5.525 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 1 $5.525 Automatic Execution
 14:56:58 - 10-Jul-26
Unknown* 3,600 $5.525 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 1 $5.525 Automatic Execution
 14:56:10 - 10-Jul-26
Unknown* 600 $5.525 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 107 $5.525 Automatic Execution
 14:55:09 - 10-Jul-26
Unknown* 1 $5.525 Automatic Execution
 14:54:38 - 10-Jul-26
Unknown* 300 $5.525 Automatic Execution
 14:54:27 - 10-Jul-26
Unknown* 1 $5.525 Automatic Execution
 14:53:29 - 10-Jul-26
Unknown* 10 $5.525 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 2 $5.525 Automatic Execution
 14:49:09 - 10-Jul-26
Unknown* 8 $5.525 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:47:31 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:47:31 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:47:31 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:47:31 - 10-Jul-26
Unknown* 4 $5.525 Automatic Execution
 14:47:18 - 10-Jul-26
Unknown* 18 $5.525 Automatic Execution
 14:46:49 - 10-Jul-26
Unknown* 200 $5.525 Automatic Execution
 14:46:28 - 10-Jul-26
Unknown* 20 $5.525 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 437 $5.525 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:35:09 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:35:04 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 90 $5.525 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 82 $5.525 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:34:33 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 75 $5.525 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 101 $5.525 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 163 $5.525 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 77 $5.525 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 82 $5.525 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 2,600 $5.525 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 3,666 $5.525 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 4 $5.525 Automatic Execution
 14:31:38 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:31:28 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:31:28 - 10-Jul-26
Unknown* 73 $5.525 Automatic Execution
 14:31:28 - 10-Jul-26
Unknown* 115 $5.525 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 4 $5.525 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 2,600 $5.525 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 200 $5.53 Automatic Execution
 14:29:53 - 10-Jul-26
Unknown* 575 $5.525 Automatic Execution
 14:29:53 - 10-Jul-26
Unknown* 2,565 $5.525 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 161 $5.53 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 874 $5.53 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 697 $5.53 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 117 $5.53 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 200 $5.53 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 42 $5.53 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 99 $5.53 Automatic Execution
 14:29:53 - 10-Jul-26
Unknown* 610 $5.525 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 300 $5.53 Automatic Execution
 14:29:53 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 70 $5.525 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 200 $5.525 Automatic Execution
 14:29:15 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:28:59 - 10-Jul-26
Unknown* 12 $5.525 Automatic Execution
 14:28:59 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:28:59 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:28:59 - 10-Jul-26
Unknown* 42 $5.525 Automatic Execution
 14:28:52 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:28:52 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:28:52 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:28:52 - 10-Jul-26
Unknown* 42 $5.525 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 77 $5.53 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 300 $5.53 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 700 $5.53 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 200 $5.53 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 492 $5.53 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 11 $5.53 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 44 $5.53 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 1,175 $5.525 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 300 $5.53 Automatic Execution
 14:28:31 - 10-Jul-26
Unknown* 492 $5.525 Automatic Execution
 14:28:31 - 10-Jul-26
Unknown* 1,446 $5.525 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 489 $5.53 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 434 $5.53 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 130 $5.53 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 200 $5.53 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 489 $5.53 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 300 $5.53 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 774 $5.53 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 116 $5.53 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 200 $5.53 Automatic Execution
 14:28:30 - 10-Jul-26
Unknown* 4,420 $5.525 Automatic Execution
 14:28:30 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 95 $5.525 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 68 $5.525 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 200 $5.525 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 16 $5.525 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 489 $5.53 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 731 $5.53 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 304 $5.53 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 569 $5.53 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 10 $5.525 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 200 $5.53 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 65 $5.53 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 14 $5.53 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 217 $5.53 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 500 $5.53 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 489 $5.53 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 726 $5.53 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 1,263 $5.525 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 12 $5.53 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 200 $5.53 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 350 $5.53 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 59 $5.53 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 400 $5.525 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 500 $5.53 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 200 $5.53 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 350 $5.525 Automatic Execution
 14:27:10 - 10-Jul-26
Unknown* 699 $5.525 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 1,100 $5.53 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 500 $5.53 Automatic Execution
 14:27:10 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 90 $5.525 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 2 $5.525 Automatic Execution
 14:26:18 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:26:18 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:26:18 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:26:18 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:25:43 - 10-Jul-26
Unknown* 1 $5.525 Automatic Execution
 14:25:43 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:25:43 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 269 $5.53 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 200 $5.53 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 107 $5.53 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 449 $5.53 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 200 $5.53 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 251 $5.53 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 200 $5.53 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 200 $5.53 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 700 $5.53 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 200 $5.53 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 200 $5.53 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 400 $5.53 Automatic Execution
 14:23:01 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 84 $5.525 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 105 $5.525 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:20:18 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:20:18 - 10-Jul-26
Unknown* 92 $5.525 Automatic Execution
 14:20:18 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 81 $5.525 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 8 $5.525 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 218 $5.525 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 1,300 $5.525 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 400 $5.53 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 100 $5.53 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 300 $5.53 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 300 $5.53 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 200 $5.53 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 150 $5.53 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 100 $5.53 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 20 $5.53 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 1,500 $5.53 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 1,100 $5.53 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 117 $5.53 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 2,000 $5.53 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 3 $5.53 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 65 $5.53 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 200 $5.53 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 900 $5.53 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 99 $5.535 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 1,500 $5.53 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 500 $5.53 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 700 $5.53 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 400 $5.53 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 5 $5.53 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 1,300 $5.53 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 15 $5.53 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 700 $5.53 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 20 $5.53 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 450 $5.53 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 10 $5.53 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 200 $5.53 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 810 $5.53 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 200 $5.53 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 1,599 $5.535 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 3,400 $5.535 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 200 $5.535 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 200 $5.535 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 200 $5.535 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 200 $5.535 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 300 $5.535 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 166 $5.535 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 2,334 $5.535 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 13 $5.535 Automatic Execution
 13:56:28 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:56:05 - 10-Jul-26
Unknown* 2 $5.535 Automatic Execution
 13:55:50 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:55:42 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:55:42 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:55:42 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:55:42 - 10-Jul-26
Unknown* 23 $5.535 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 35 $5.535 Automatic Execution
 13:54:59 - 10-Jul-26
Unknown* 10 $5.535 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 40 $5.535 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 33 $5.535 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 94 $5.535 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 6 $5.535 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 2,600 $5.535 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 28 $5.535 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 1 $5.535 Automatic Execution
 13:52:13 - 10-Jul-26
Unknown* 15 $5.535 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 700 $5.53 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 10 $5.535 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 50 $5.535 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 10 $5.535 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 40 $5.535 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 8 $5.535 Automatic Execution
 13:50:29 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:50:29 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:50:29 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:50:29 - 10-Jul-26
Unknown* 10 $5.535 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 40 $5.535 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 25 $5.535 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 10 $5.535 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 40 $5.535 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 10 $5.535 Automatic Execution
 13:49:29 - 10-Jul-26
Unknown* 40 $5.535 Automatic Execution
 13:49:29 - 10-Jul-26
Unknown* 5 $5.535 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 10 $5.535 Automatic Execution
 13:48:58 - 10-Jul-26
Unknown* 50 $5.535 Automatic Execution
 13:48:58 - 10-Jul-26
Unknown* 200 $5.535 Automatic Execution
 13:48:56 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 31 $5.535 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 10 $5.535 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 40 $5.535 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 10 $5.535 Automatic Execution
 13:47:55 - 10-Jul-26
Unknown* 40 $5.535 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 10 $5.535 Automatic Execution
 13:47:29 - 10-Jul-26
Unknown* 40 $5.535 Automatic Execution
 13:47:29 - 10-Jul-26
Unknown* 200 $5.535 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 10 $5.535 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 40 $5.535 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 5 $5.535 Automatic Execution
 13:46:54 - 10-Jul-26
Unknown* 10 $5.535 Automatic Execution
 13:46:30 - 10-Jul-26
Unknown* 40 $5.535 Automatic Execution
 13:46:30 - 10-Jul-26
Unknown* 10 $5.535 Automatic Execution
 13:46:02 - 10-Jul-26
Unknown* 40 $5.535 Automatic Execution
 13:46:02 - 10-Jul-26
Unknown* 6 $5.535 Automatic Execution
 13:45:56 - 10-Jul-26
Unknown* 10 $5.535 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 23 $5.535 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 12 $5.53 Automatic Execution
 13:33:13 - 10-Jul-26
Unknown* 7 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Unknown* 6,500 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Unknown* 4,800 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Unknown* 300 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 9 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 1,175 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 400 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 400 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 400 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 200 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 500 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 200 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 200 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 500 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 17,400 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 200 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 1,000 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 200 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 7 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 2,100 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 4 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 200 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 2,800 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 250 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 5,210 $5.54 Automatic Execution
 13:33:13 - 10-Jul-26
Unknown* 200 $5.545 Automatic Execution
 13:31:51 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 20 $5.545 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 200 $5.545 Automatic Execution
 13:30:59 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:29:42 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:29:42 - 10-Jul-26
Unknown* 700 $5.545 Automatic Execution
 13:29:37 - 10-Jul-26
Unknown* 1 $5.545 Automatic Execution
 13:29:15 - 10-Jul-26
Unknown* 200 $5.545 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 93 $5.545 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:28:40 - 10-Jul-26
Unknown* 40 $5.545 Automatic Execution
 13:28:40 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:28:17 - 10-Jul-26
Unknown* 40 $5.545 Automatic Execution
 13:28:17 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 40 $5.545 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 66 $5.545 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 50 $5.545 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 77 $5.545 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:26:59 - 10-Jul-26
Unknown* 40 $5.545 Automatic Execution
 13:26:59 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:26:51 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:26:51 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:26:51 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:26:51 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 40 $5.545 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 600 $5.54 Automatic Execution
 13:26:12 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 32 $5.545 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 200 $5.545 Automatic Execution
 13:25:23 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:25:22 - 10-Jul-26
Unknown* 40 $5.545 Automatic Execution
 13:25:22 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 50 $5.545 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 50 $5.545 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 298 $5.55 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 600 $5.55 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 200 $5.55 Automatic Execution
 13:23:52 - 10-Jul-26
Unknown* 1 $5.545 Automatic Execution
 13:23:48 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 90 $5.545 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 40 $5.545 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 16 $5.545 Automatic Execution
 13:23:15 - 10-Jul-26
Unknown* 190 $5.545 Automatic Execution
 13:23:15 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:22:59 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:22:59 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 40 $5.545 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:21:28 - 10-Jul-26
Unknown* 40 $5.545 Automatic Execution
 13:21:28 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 40 $5.545 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:20:41 - 10-Jul-26
Unknown* 17 $5.545 Automatic Execution
 13:20:41 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:19:23 - 10-Jul-26
Unknown* 40 $5.545 Automatic Execution
 13:19:23 - 10-Jul-26
Unknown* 200 $5.545 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 40 $5.545 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 18 $5.545 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:18:35 - 10-Jul-26
Unknown* 50 $5.545 Automatic Execution
 13:18:35 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:18:08 - 10-Jul-26
Unknown* 50 $5.545 Automatic Execution
 13:18:08 - 10-Jul-26
Unknown* 48 $5.545 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:17:44 - 10-Jul-26
Unknown* 40 $5.545 Automatic Execution
 13:17:44 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 40 $5.545 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 40 $5.545 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:16:34 - 10-Jul-26
Unknown* 65 $5.545 Automatic Execution
 13:16:34 - 10-Jul-26
Unknown* 10 $5.545 Automatic Execution
 13:16:25 - 10-Jul-26
Unknown* 13 $5.545 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 13:01:02 - 10-Jul-26
Unknown* 40 $5.555 Automatic Execution
 13:01:02 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 50 $5.555 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 122 $5.555 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 677 $5.56 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 123 $5.56 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 800 $5.555 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 800 $5.555 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 800 $5.555 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 800 $5.555 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 104 $5.55 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 171 $5.55 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 9 $5.55 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 5 $5.55 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 300 $5.55 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 2,200 $5.55 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 1,400 $5.55 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 2,200 $5.55 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 1,400 $5.55 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 1,400 $5.55 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 2,200 $5.55 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 1,400 $5.55 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 1,200 $5.55 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 2,200 $5.55 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 1,400 $5.55 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 20 $5.55 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 300 $5.55 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 2,200 $5.55 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 150 $5.55 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 1,200 $5.55 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 10 $5.55 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 2,200 $5.55 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 1,400 $5.55 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 350 $5.55 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 2,200 $5.55 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 20 $5.55 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 1,400 $5.55 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 300 $5.55 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 1,200 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 300 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 2,200 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 150 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 93 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 6 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1,400 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 250 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1,175 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1,200 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 300 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 39 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 600 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 300 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 53 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 300 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 400 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 16 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 16 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 500 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 500 $5.55 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $5.555 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 200 $5.555 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 400 $5.555 Automatic Execution
 12:52:18 - 10-Jul-26
Unknown* 96 $5.555 Automatic Execution
 12:52:18 - 10-Jul-26
Unknown* 200 $5.555 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 98 $5.55 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 3 $5.55 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 10 $5.55 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 5,213 $5.555 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 2,100 $5.555 Automatic Execution
 12:51:10 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:49:51 - 10-Jul-26
Unknown* 40 $5.555 Automatic Execution
 12:49:51 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 50 $5.555 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 5,971 $5.555 Automatic Execution
 12:49:20 - 10-Jul-26
Unknown* 6,446 $5.555 Automatic Execution
 12:49:20 - 10-Jul-26
Unknown* 1 $5.555 Automatic Execution
 12:49:18 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 40 $5.555 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 60 $5.555 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 40 $5.555 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 50 $5.555 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:48:09 - 10-Jul-26
Unknown* 40 $5.555 Automatic Execution
 12:48:09 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 40 $5.555 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:29:16 - 10-Jul-26
Unknown* 40 $5.555 Automatic Execution
 12:29:16 - 10-Jul-26
Unknown* 60 $5.555 Automatic Execution
 12:29:13 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 40 $5.555 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 70 $5.555 Automatic Execution
 12:28:48 - 10-Jul-26
Unknown* 100 $5.555 Automatic Execution
 12:28:47 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 40 $5.555 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 40 $5.555 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 70 $5.555 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:28:13 - 10-Jul-26
Unknown* 50 $5.555 Automatic Execution
 12:28:13 - 10-Jul-26
Unknown* 100 $5.555 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:27:51 - 10-Jul-26
Unknown* 60 $5.555 Automatic Execution
 12:27:51 - 10-Jul-26
Unknown* 70 $5.555 Automatic Execution
 12:27:37 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 50 $5.555 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 60 $5.555 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 60 $5.555 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 100 $5.555 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 60 $5.555 Automatic Execution
 12:27:07 - 10-Jul-26
Unknown* 11 $5.555 Automatic Execution
 12:27:06 - 10-Jul-26
Unknown* 11 $5.555 Automatic Execution
 12:27:06 - 10-Jul-26
Unknown* 11 $5.555 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 600 $5.55 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 1,597 $5.55 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 200 $5.55 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 49 $5.55 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 7 $5.55 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 300 $5.55 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 2,100 $5.55 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 405 $5.55 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 1,400 $5.55 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 400 $5.55 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 2,700 $5.55 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 1,200 $5.55 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 300 $5.55 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 600 $5.55 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 200 $5.55 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 3,000 $5.55 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 1,254 $5.55 Automatic Execution
 12:26:47 - 10-Jul-26
Unknown* 87 $5.545 Automatic Execution
 12:25:36 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 12:25:36 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 12:25:36 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 12:25:36 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 20 $5.55 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 1,801 $5.55 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 140 $5.55 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 300 $5.55 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 1,200 $5.55 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 20 $5.55 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 58 $5.55 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 400 $5.55 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1,399 $5.55 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 1,999 $5.55 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 2 $5.55 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 7 $5.55 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 329 $5.55 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 2,000 $5.55 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 6,342 $5.55 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 57 $5.55 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 663 $5.55 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 1,780 $5.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 3,000 $5.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 20 $5.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1,100 $5.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 300 $5.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 171 $5.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 400 $5.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 19 $5.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 400 $5.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 9 $5.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 300 $5.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 400 $5.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 300 $5.55 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:21:59 - 10-Jul-26
Unknown* 60 $5.555 Automatic Execution
 12:21:59 - 10-Jul-26
Unknown* 60 $5.555 Automatic Execution
 12:21:36 - 10-Jul-26
Unknown* 100 $5.555 Automatic Execution
 12:21:20 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:21:16 - 10-Jul-26
Unknown* 6 $5.555 Automatic Execution
 12:21:15 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:20:59 - 10-Jul-26
Unknown* 50 $5.555 Automatic Execution
 12:20:59 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:19:44 - 10-Jul-26
Unknown* 60 $5.555 Automatic Execution
 12:19:44 - 10-Jul-26
Unknown* 20 $5.555 Automatic Execution
 12:19:08 - 10-Jul-26
Unknown* 100 $5.555 Automatic Execution
 12:18:53 - 10-Jul-26
Unknown* 50 $5.555 Automatic Execution
 12:18:18 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:17:59 - 10-Jul-26
Unknown* 50 $5.555 Automatic Execution
 12:17:59 - 10-Jul-26
Unknown* 100 $5.555 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 50 $5.555 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 30 $5.555 Automatic Execution
 12:17:28 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 50 $5.555 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:17:08 - 10-Jul-26
Unknown* 50 $5.555 Automatic Execution
 12:17:08 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:16:51 - 10-Jul-26
Unknown* 60 $5.555 Automatic Execution
 12:16:51 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 12:16:30 - 10-Jul-26
Unknown* 50 $5.555 Automatic Execution
 12:16:30 - 10-Jul-26
Unknown* 300 $5.555 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 429 $5.555 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 300 $5.555 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 200 $5.555 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 200 $5.555 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 200 $5.555 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 100 $5.555 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 100 $5.555 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 152 $5.555 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 100 $5.555 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 1,000 $5.555 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 100 $5.555 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 900 $5.555 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 200 $5.555 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 200 $5.555 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 200 $5.55 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1,500 $5.55 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 40 $5.55 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 25 $5.55 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 6 $5.55 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 5 $5.55 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 20 $5.55 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 200 $5.54 Automatic Execution
 11:23:26 - 10-Jul-26
Unknown* 26 $5.555 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 300 $5.545 Automatic Execution
 11:23:26 - 10-Jul-26
Unknown* 26 $5.555 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 300 $5.545 Automatic Execution
 11:23:26 - 10-Jul-26
Unknown* 26 $5.555 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 300 $5.545 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 26 $5.55 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 4 $5.55 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 22 $5.55 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 100 $5.54 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 26 $5.55 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 80 $5.54 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 26 $5.55 Automatic Execution
 10:21:06 - 10-Jul-26
Unknown* 2,500 $5.54 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 26 $5.55 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 400 $5.54 Automatic Execution
 11:23:26 - 10-Jul-26
Unknown* 1 $5.56 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 300 $5.54 Automatic Execution
 11:23:26 - 10-Jul-26
Unknown* 55 $5.56 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 80 $5.54 Automatic Execution
 11:23:26 - 10-Jul-26
Unknown* 19 $5.56 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 2,600 $5.54 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 400 $5.56 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 400 $5.54 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 15 $5.56 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 814 $5.54 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 200 $5.56 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 1,500 $5.54 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 433 $5.56 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 400 $5.54 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 4 $5.56 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 900 $5.54 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 6 $5.56 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 2,486 $5.54 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 129 $5.56 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 80 $5.54 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 6 $5.56 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 1 $5.56 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 4,700 $5.56 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 800 $5.56 Automatic Execution
 10:19:58 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 800 $5.56 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 5 $5.565 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 5 $5.565 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 5 $5.565 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 167 $5.56 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 300 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 200 $5.56 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 1,000 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 300 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 38 $5.56 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 200 $5.54 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 200 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 6 $5.56 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 1,000 $5.54 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 48 $5.56 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 200 $5.54 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 28 $5.55 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 214 $5.54 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 25 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 72 $5.55 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 2,386 $5.54 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 316 $5.54 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 70 $5.55 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 184 $5.54 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 900 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 55 $5.55 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 1,252 $5.54 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 2,500 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 52 $5.55 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 500 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 33 $5.55 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 51 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 92 $5.55 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 300 $5.54 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 12 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 48 $5.55 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 1,500 $5.535 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 2,000 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 96 $5.55 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 400 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 16 $5.55 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 10 $5.535 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 900 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 70 $5.535 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 12 $5.55 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 10 $5.535 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 3 $5.56 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 200 $5.535 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 300 $5.56 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1,400 $5.54 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 1,600 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 11 $5.56 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 12 $5.54 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 400 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 70 $5.56 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1,013 $5.54 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 900 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 20 $5.56 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 300 $5.54 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 3,300 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 40 $5.56 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 55 $5.54 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 4,900 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 20 $5.48 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 19 $5.56 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 545 $5.54 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 89 $5.53 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 2 $5.48 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 47 $5.56 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 609 $5.535 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 20 $5.48 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 47 $5.56 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $5.48 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 67 $5.56 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 10 $5.535 Automatic Execution
 11:52:19 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 99 $5.48 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 700 $5.565 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 110 $5.535 Automatic Execution
 11:52:19 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $5.48 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 5,000 $5.565 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 50 $5.535 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 400 $5.53 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 380 $5.48 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 75 $5.56 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 800 $5.535 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 10 $5.53 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 20 $5.48 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 700 $5.56 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 800 $5.535 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 300 $5.53 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 400 $5.485 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1,600 $5.56 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 811 $5.535 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 200 $5.48 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 2,600 $5.56 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 700 $5.535 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 89 $5.53 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 600 $5.48 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 6,300 $5.565 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 700 $5.535 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 181 $5.53 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 200 $5.48 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 600 $5.565 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 600 $5.535 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1,600 $5.53 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 100 $5.505 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 300 $5.48 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 600 $5.56 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 25 $5.53 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1,800 $5.53 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 20 $5.50 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 600 $5.48 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 16 $5.56 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 400 $5.53 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 51 $5.50 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 1,600 $5.56 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 1,000 $5.53 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 175 $5.53 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 50 $5.50 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 400 $5.56 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 2,500 $5.53 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 25 $5.50 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 9,500 $5.48 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 25 $5.53 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 5,000 $5.525 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 3,512 $5.50 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 129 $5.56 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 600 $5.53 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 5,000 $5.525 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 394 $5.56 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1,600 $5.53 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1,200 $5.50 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 200 $5.48 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 30 $5.53 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 5 $5.49 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 20 $5.48 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 40 $5.555 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 400 $5.53 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 2,600 $5.53 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 300 $5.49 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 100 $5.48 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $5.555 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1,100 $5.53 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 400 $5.53 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 300 $5.49 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 200 $5.48 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 300 $5.53 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 152 $5.49 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 200 $5.48 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $5.555 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 600 $5.53 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 3,400 $5.53 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 848 $5.49 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3,500 $5.55 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 200 $5.53 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 22,300 $5.53 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1,400 $5.49 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 250 $5.55 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 3,300 $5.53 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 1,700 $5.53 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 300 $5.49 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 10 $5.48 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2,600 $5.55 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 2,980 $5.53 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 400 $5.53 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 15 $5.49 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 20 $5.48 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $5.55 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 200 $5.53 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $5.55 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 1,900 $5.53 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 9 $5.53 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1,600 $5.55 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 400 $5.53 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 10 $5.53 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 26 $5.49 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $5.55 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 600 $5.53 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 9 $5.53 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 14 $5.49 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 34 $5.56 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 2,500 $5.53 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 186 $5.49 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 700 $5.48 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 670 $5.55 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 257 $5.525 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 210 $5.49 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 300 $5.49 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 70 $5.555 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 3,500 $5.55 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 150 $5.535 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 1,500 $5.525 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 1,000 $5.49 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 300 $5.48 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $5.555 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 20 $5.55 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 10 $5.525 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 200 $5.49 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 200 $5.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 23,700 $5.55 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 10 $5.535 Automatic Execution
 11:16:49 - 10-Jul-26
Unknown* 60 $5.525 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 210 $5.49 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 200 $5.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 128 $5.56 Automatic Execution
 10:49:39 - 10-Jul-26
Unknown* 2,600 $5.55 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 50 $5.535 Automatic Execution
 11:16:48 - 10-Jul-26
Unknown* 10 $5.525 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 700 $5.48 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $5.555 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 488 $5.55 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 4 $5.535 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 50 $5.525 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 191 $5.49 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 200 $5.48 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $5.555 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 87 $5.55 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 39 $5.54 Automatic Execution
 11:16:13 - 10-Jul-26
Unknown* 10 $5.525 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 30 $5.49 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 801 $5.48 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 64 $5.55 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 697 $5.54 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 50 $5.525 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 1 $5.49 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 300 $5.485 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 60 $5.555 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1,600 $5.55 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 200 $5.525 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 30 $5.49 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 100 $5.48 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 400 $5.55 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 50 $5.555 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 800 $5.55 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 2,400 $5.485 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 55 $5.55 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 20 $5.54 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1,000 $5.49 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1,600 $5.485 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $5.555 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 531 $5.55 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 731 $5.54 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 10 $5.525 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 300 $5.49 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 1,070 $5.55 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 50 $5.525 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 21 $5.49 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 875 $5.48 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 60 $5.555 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 10 $5.525 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 17 $5.49 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 534 $5.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 52 $5.56 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 1 $5.55 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 50 $5.525 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 5 $5.49 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1,055 $5.48 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $5.48 Ordinary
 09:29:42 - 10-Jul-26
Unknown* 300 $5.49 Ordinary
 09:29:42 - 10-Jul-26
Buy* 45 $5.49 Ordinary
 09:29:42 - 10-Jul-26
Buy* 300 $5.49 Ordinary
 09:29:42 - 10-Jul-26
Buy* 1 $5.49 Ordinary
 09:29:42 - 10-Jul-26
Buy* 100 $5.49 Ordinary
 09:29:42 - 10-Jul-26
Buy* 200 $5.49 Ordinary
 09:29:42 - 10-Jul-26
Unknown* 1 $5.48 Ordinary
 09:29:41 - 10-Jul-26
Buy* 1 $5.48 Ordinary
 09:29:41 - 10-Jul-26
Buy* 1 $5.48 Ordinary
 09:29:41 - 10-Jul-26
Unknown* 1 $5.48 Ordinary
 09:29:40 - 10-Jul-26
Unknown* 1 $5.48 Ordinary
 09:29:40 - 10-Jul-26
Unknown* 100 $5.48 Ordinary
 09:29:40 - 10-Jul-26
Buy* 1 $5.48 Ordinary
 09:29:40 - 10-Jul-26
Sell* 40 $5.48 Ordinary
 09:29:37 - 10-Jul-26
Sell* 60 $5.48 Ordinary
 09:29:37 - 10-Jul-26
Sell* 40 $5.48 Ordinary
 09:29:37 - 10-Jul-26
Sell* 98 $5.48 Ordinary
 09:29:37 - 10-Jul-26
Sell* 201 $5.48 Ordinary
 09:29:37 - 10-Jul-26
Sell* 1 $5.48 Ordinary
 09:29:37 - 10-Jul-26
Unknown* 100 $5.48 Ordinary
 09:29:37 - 10-Jul-26
Buy* 300 $5.48 Ordinary
 09:29:37 - 10-Jul-26
Buy* 1,127 $5.47 Ordinary
 09:29:09 - 10-Jul-26
Buy* 975 $5.47 Ordinary
 09:29:09 - 10-Jul-26
Sell* 100 $5.47 Ordinary
 09:29:09 - 10-Jul-26
Sell* 198 $5.47 Ordinary
 09:29:09 - 10-Jul-26
Sell* 402 $5.47 Ordinary
 09:29:09 - 10-Jul-26
Sell* 198 $5.47 Ordinary
 09:29:09 - 10-Jul-26
Sell* 402 $5.47 Ordinary
 09:29:09 - 10-Jul-26
Sell* 198 $5.47 Ordinary
 09:29:09 - 10-Jul-26
Sell* 402 $5.47 Ordinary
 09:29:09 - 10-Jul-26
Unknown* 198 $5.48 Ordinary
 09:29:09 - 10-Jul-26
Unknown* 1 $5.48 Ordinary
 09:29:09 - 10-Jul-26
Unknown* 1 $5.48 Ordinary
 09:29:09 - 10-Jul-26
Sell* 1,158 $5.47 Ordinary
 09:29:09 - 10-Jul-26
Sell* 200 $5.47 Ordinary
 09:29:09 - 10-Jul-26
Sell* 200 $5.47 Ordinary
 09:28:51 - 10-Jul-26
Unknown* 600 $5.475 Ordinary
 09:28:51 - 10-Jul-26
Unknown* 1 $5.47 Ordinary
 09:28:51 - 10-Jul-26
Buy* 600 $5.46 Ordinary
 09:28:51 - 10-Jul-26
Buy* 1,100 $5.46 Ordinary
 09:28:51 - 10-Jul-26
Buy* 700 $5.46 Ordinary
 09:28:51 - 10-Jul-26
Buy* 200 $5.46 Ordinary
 09:28:51 - 10-Jul-26
Buy* 126 $5.45 Ordinary
 09:28:26 - 10-Jul-26
Buy* 1,100 $5.45 Ordinary
 09:28:26 - 10-Jul-26
Buy* 500 $5.45 Ordinary
 09:28:26 - 10-Jul-26
Buy* 126 $5.45 Ordinary
 09:28:26 - 10-Jul-26
Buy* 700 $5.45 Ordinary
 09:28:26 - 10-Jul-26
Buy* 200 $5.45 Ordinary
 09:28:26 - 10-Jul-26
Sell* 500 $5.44 Ordinary
 09:27:43 - 10-Jul-26
Buy* 500 $5.44 Ordinary
 09:27:43 - 10-Jul-26
Buy* 900 $5.44 Ordinary
 09:27:43 - 10-Jul-26
Buy* 700 $5.44 Ordinary
 09:27:43 - 10-Jul-26
Buy* 200 $5.44 Ordinary
 09:27:43 - 10-Jul-26
Sell* 600 $5.45 Ordinary
 09:24:18 - 10-Jul-26
Sell* 40 $5.45 Ordinary
 09:24:18 - 10-Jul-26
Sell* 200 $5.45 Ordinary
 09:24:18 - 10-Jul-26
Sell* 40 $5.45 Ordinary
 09:10:46 - 10-Jul-26
Sell* 200 $5.46 Ordinary
 09:07:06 - 10-Jul-26
Sell* 700 $5.46 Ordinary
 09:07:06 - 10-Jul-26
Sell* 200 $5.46 Ordinary
 09:07:06 - 10-Jul-26
Unknown* 100 $5.46 Ordinary
 09:01:29 - 10-Jul-26
Buy* 700 $5.45 Ordinary
 09:01:29 - 10-Jul-26
Buy* 200 $5.45 Ordinary
 09:01:29 - 10-Jul-26
Buy* 1,100 $5.45 Ordinary
 09:01:29 - 10-Jul-26
Buy* 200 $5.45 Ordinary
 09:01:29 - 10-Jul-26
Buy* 500 $5.45 Ordinary
 09:01:29 - 10-Jul-26
Buy* 700 $5.45 Ordinary
 09:01:29 - 10-Jul-26
Buy* 200 $5.45 Ordinary
 09:01:29 - 10-Jul-26
Sell* 200 $5.45 Ordinary
 08:58:01 - 10-Jul-26
Sell* 200 $5.45 Ordinary
 08:58:01 - 10-Jul-26
Sell* 700 $5.45 Ordinary
 08:58:01 - 10-Jul-26
Sell* 200 $5.45 Ordinary
 08:58:01 - 10-Jul-26
Sell* 19 $5.46 Ordinary
 08:51:24 - 10-Jul-26
Sell* 10 $5.46 Ordinary
 08:50:26 - 10-Jul-26
Buy* 200 $5.45 Ordinary
 08:47:22 - 10-Jul-26
Buy* 700 $5.45 Ordinary
 08:47:22 - 10-Jul-26
Buy* 400 $5.45 Ordinary
 08:47:22 - 10-Jul-26
Buy* 100 $5.45 Ordinary
 08:43:12 - 10-Jul-26
Buy* 500 $5.45 Ordinary
 08:43:12 - 10-Jul-26
Buy* 700 $5.45 Ordinary
 08:40:00 - 10-Jul-26
Buy* 200 $5.45 Ordinary
 08:40:00 - 10-Jul-26
Sell* 298 $5.45 Ordinary
 08:37:43 - 10-Jul-26
Sell* 200 $5.45 Ordinary
 08:37:43 - 10-Jul-26
Unknown* 2 $5.45 Ordinary
 08:34:14 - 10-Jul-26
Unknown* 100 $5.45 Ordinary
 08:33:26 - 10-Jul-26
Unknown* 100 $5.45 Ordinary
 08:33:22 - 10-Jul-26
Unknown* 100 $5.45 Ordinary
 08:33:19 - 10-Jul-26
Unknown* 100 $5.45 Ordinary
 08:33:16 - 10-Jul-26
Buy* 100 $5.45 Ordinary
 08:33:13 - 10-Jul-26
Buy* 100 $5.45 Ordinary
 08:33:10 - 10-Jul-26
Unknown* 100 $5.45 Ordinary
 08:33:05 - 10-Jul-26
Buy* 100 $5.45 Ordinary
 08:33:01 - 10-Jul-26
Sell* 200 $5.46 Ordinary
 08:27:55 - 10-Jul-26
Unknown* 700 $5.47 Ordinary
 08:19:45 - 10-Jul-26
Sell* 2 $5.48 Ordinary
 08:18:45 - 10-Jul-26
Sell* 1 $5.48 Ordinary
 08:18:45 - 10-Jul-26
Sell* 700 $5.48 Ordinary
 08:18:45 - 10-Jul-26
Sell* 700 $5.50 Ordinary
 08:14:58 - 10-Jul-26
Buy* 700 $5.51 Ordinary
 08:14:07 - 10-Jul-26
Buy* 174 $5.51 Ordinary
 08:14:07 - 10-Jul-26
Sell* 100 $5.51 Ordinary
 08:14:05 - 10-Jul-26
Sell* 100 $5.51 Ordinary
 08:14:05 - 10-Jul-26
Sell* 1 $5.51 Ordinary
 08:14:05 - 10-Jul-26
Sell* 55 $5.50 Ordinary
 08:13:58 - 10-Jul-26
Buy* 1,100 $5.50 Ordinary
 08:13:58 - 10-Jul-26
Buy* 700 $5.50 Ordinary
 08:13:58 - 10-Jul-26
Buy* 700 $5.50 Ordinary
 08:13:58 - 10-Jul-26
Buy* 100 $5.50 Ordinary
 08:13:58 - 10-Jul-26
Sell* 174 $5.49 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $5.50 Ordinary
 08:13:57 - 10-Jul-26
Sell* 140 $5.50 Ordinary
 08:13:57 - 10-Jul-26
Sell* 160 $5.50 Ordinary
 08:13:57 - 10-Jul-26
Sell* 200 $5.50 Ordinary
 08:13:57 - 10-Jul-26
Sell* 174 $5.50 Ordinary
 08:13:57 - 10-Jul-26
Sell* 160 $5.50 Ordinary
 08:13:57 - 10-Jul-26
Sell* 174 $5.50 Ordinary
 08:13:57 - 10-Jul-26
Sell* 200 $5.50 Ordinary
 08:13:57 - 10-Jul-26
Sell* 100 $5.50 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 100 $5.50 Ordinary
 08:13:57 - 10-Jul-26
Sell* 126 $5.50 Ordinary
 08:13:57 - 10-Jul-26
Sell* 174 $5.50 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 74 $5.49 Ordinary
 08:13:53 - 10-Jul-26
Unknown* 100 $5.49 Ordinary
 08:13:53 - 10-Jul-26
Sell* 90 $5.485 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 22 $5.49 Ordinary
 08:13:47 - 10-Jul-26
Buy* 700 $5.49 Ordinary
 08:13:47 - 10-Jul-26
Buy* 9 $5.49 Ordinary
 08:13:47 - 10-Jul-26
Buy* 700 $5.49 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 174 $5.48 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 1,500 $5.48 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 100 $5.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 326 $5.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 174 $5.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $5.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $5.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $5.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $5.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $5.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $5.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $5.46 Ordinary
 08:13:06 - 10-Jul-26
Sell* 1 $5.46 Ordinary
 08:13:06 - 10-Jul-26
Unknown* 122 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Unknown* 122 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Sell* 100 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Sell* 100 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Sell* 104 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Sell* 400 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Sell* 200 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Sell* 200 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Sell* 122 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Buy* 700 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Buy* 1,100 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Buy* 122 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Unknown* 396 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Unknown* 122 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Unknown* 8,569 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Buy* 361 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Buy* 174 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Buy* 200 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Buy* 122 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Buy* 174 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Buy* 1,500 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Buy* 180 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Buy* 420 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Unknown* 2,700 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Sell* 174 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Sell* 700 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Sell* 501 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Sell* 174 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Sell* 200 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Sell* 381 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Sell* 122 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Buy* 700 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Buy* 7,184 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Buy* 200 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Buy* 121 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Buy* 2,816 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Buy* 194 $5.45 Ordinary
 08:10:39 - 10-Jul-26
Unknown* 90 $5.445 Ordinary
 08:10:30 - 10-Jul-26
Buy* 2,900 $5.45 Ordinary
 08:10:29 - 10-Jul-26
Unknown* 200 $5.45 Ordinary
 08:10:29 - 10-Jul-26
Unknown* 121 $5.45 Ordinary
 08:10:29 - 10-Jul-26
Buy* 606 $5.45 Ordinary
 08:10:29 - 10-Jul-26
Buy* 174 $5.45 Ordinary
 08:10:29 - 10-Jul-26
Buy* 700 $5.45 Ordinary
 08:10:29 - 10-Jul-26
Buy* 200 $5.45 Ordinary
 08:10:29 - 10-Jul-26
Buy* 120 $5.45 Ordinary
 08:10:29 - 10-Jul-26
Unknown* 90 $5.445 Ordinary
 08:10:19 - 10-Jul-26
Buy* 600 $5.45 Ordinary
 08:10:18 - 10-Jul-26
Sell* 700 $5.45 Ordinary
 08:10:18 - 10-Jul-26
Sell* 2,900 $5.45 Ordinary
 08:10:18 - 10-Jul-26
Sell* 200 $5.45 Ordinary
 08:10:18 - 10-Jul-26
Sell* 120 $5.45 Ordinary
 08:10:18 - 10-Jul-26
Buy* 343 $5.45 Ordinary
 08:10:18 - 10-Jul-26
Buy* 90 $5.45 Ordinary
 08:10:18 - 10-Jul-26
Buy* 174 $5.45 Ordinary
 08:10:18 - 10-Jul-26
Buy* 700 $5.45 Ordinary
 08:10:18 - 10-Jul-26
Buy* 200 $5.45 Ordinary
 08:10:18 - 10-Jul-26
Buy* 119 $5.45 Ordinary
 08:10:18 - 10-Jul-26
Buy* 174 $5.45 Ordinary
 08:10:18 - 10-Jul-26
Unknown* 90 $5.445 Ordinary
 08:09:51 - 10-Jul-26
Buy* 174 $5.45 Ordinary
 08:09:50 - 10-Jul-26
Unknown* 4,274 $5.45 Ordinary
 08:09:50 - 10-Jul-26
Unknown* 2,900 $5.45 Ordinary
 08:09:50 - 10-Jul-26
Sell* 514 $5.45 Ordinary
 08:09:50 - 10-Jul-26
Sell* 700 $5.45 Ordinary
 08:09:50 - 10-Jul-26
Sell* 174 $5.45 Ordinary
 08:09:50 - 10-Jul-26
Sell* 410 $5.45 Ordinary
 08:09:50 - 10-Jul-26
Sell* 119 $5.45 Ordinary
 08:09:50 - 10-Jul-26
Sell* 200 $5.45 Ordinary
 08:09:50 - 10-Jul-26
Sell* 174 $5.45 Ordinary
 08:09:50 - 10-Jul-26
Sell* 4,126 $5.45 Ordinary
 08:09:50 - 10-Jul-26
Sell* 174 $5.45 Ordinary
 08:09:50 - 10-Jul-26
Buy* 4,456 $5.45 Ordinary
 08:09:50 - 10-Jul-26
Buy* 5,544 $5.45 Ordinary
 08:09:50 - 10-Jul-26
Buy* 1 $5.45 Ordinary
 08:09:50 - 10-Jul-26
Buy* 1 $5.45 Ordinary
 08:09:50 - 10-Jul-26
Buy* 700 $5.45 Ordinary
 08:09:50 - 10-Jul-26
Buy* 700 $5.45 Ordinary
 08:09:50 - 10-Jul-26
Buy* 200 $5.45 Ordinary
 08:09:50 - 10-Jul-26
Buy* 100 $5.44 Ordinary
 08:08:29 - 10-Jul-26
Sell* 70 $5.44 Ordinary
 08:08:04 - 10-Jul-26
Unknown* 967 $5.445 Ordinary
 08:05:08 - 10-Jul-26
Unknown* 4 $5.44 Ordinary
 08:05:08 - 10-Jul-26
Unknown* 1 $5.44 Ordinary
 08:05:08 - 10-Jul-26
Buy* 700 $5.44 Ordinary
 08:05:08 - 10-Jul-26
Unknown* 1 $5.43 Ordinary
 08:05:05 - 10-Jul-26
Unknown* 100 $5.42 Ordinary
 08:04:13 - 10-Jul-26
Buy* 100 $5.42 Ordinary
 08:03:55 - 10-Jul-26
Unknown* 1,100 $5.42 Ordinary
 08:03:06 - 10-Jul-26
Unknown* 500 $5.42 Ordinary
 08:03:06 - 10-Jul-26
Unknown* 200 $5.42 Ordinary
 08:03:06 - 10-Jul-26
Unknown* 200 $5.42 Ordinary
 08:03:06 - 10-Jul-26
Unknown* 26 $5.42 Ordinary
 08:02:12 - 10-Jul-26
Unknown* 174 $5.42 Ordinary
 08:02:12 - 10-Jul-26
Buy* 426 $5.42 Ordinary
 08:02:12 - 10-Jul-26
Buy* 174 $5.42 Ordinary
 08:02:12 - 10-Jul-26
Sell* 600 $5.42 Ordinary
 08:02:12 - 10-Jul-26
Sell* 600 $5.42 Ordinary
 08:02:12 - 10-Jul-26
Sell* 100 $5.42 Ordinary
 08:02:12 - 10-Jul-26
Sell* 700 $5.42 Ordinary
 08:02:12 - 10-Jul-26
Sell* 200 $5.42 Ordinary
 08:02:12 - 10-Jul-26
Sell* 1,100 $5.42 Ordinary
 08:00:41 - 10-Jul-26
Sell* 600 $5.42 Ordinary
 08:00:41 - 10-Jul-26
Sell* 174 $5.42 Ordinary
 08:00:41 - 10-Jul-26
Sell* 700 $5.42 Ordinary
 08:00:41 - 10-Jul-26
Sell* 200 $5.42 Ordinary
 08:00:41 - 10-Jul-26
Sell* 174 $5.42 Ordinary
 08:00:41 - 10-Jul-26
Buy* 180 $5.42 Ordinary
 08:00:38 - 10-Jul-26
Buy* 600 $5.42 Ordinary
 08:00:38 - 10-Jul-26
Buy* 1 $5.42 Ordinary
 08:00:38 - 10-Jul-26
Buy* 200 $5.42 Ordinary
 08:00:38 - 10-Jul-26
Buy* 700 $5.42 Ordinary
 08:00:38 - 10-Jul-26
Buy* 500 $5.42 Ordinary
 08:00:38 - 10-Jul-26
Unknown* 100 $5.41 Ordinary
 07:52:23 - 10-Jul-26
Buy* 200 $5.41 Ordinary
 07:49:15 - 10-Jul-26
Buy* 700 $5.41 Ordinary
 07:49:15 - 10-Jul-26
Buy* 400 $5.41 Ordinary
 07:46:16 - 10-Jul-26
Buy* 200 $5.41 Ordinary
 07:46:16 - 10-Jul-26
Buy* 226 $5.40 Ordinary
 07:43:57 - 10-Jul-26
Buy* 200 $5.40 Ordinary
 07:43:57 - 10-Jul-26
Buy* 174 $5.40 Ordinary
 07:43:57 - 10-Jul-26
Unknown* 1 $5.40 Ordinary
 07:38:40 - 10-Jul-26
Unknown* 1 $5.40 Ordinary
 07:38:40 - 10-Jul-26
Sell* 1 $5.41 Ordinary
 07:25:46 - 10-Jul-26
Sell* 700 $5.41 Ordinary
 07:25:46 - 10-Jul-26
Sell* 700 $5.41 Ordinary
 07:25:46 - 10-Jul-26
Sell* 200 $5.41 Ordinary
 07:25:46 - 10-Jul-26
Sell* 1 $5.42 Ordinary
 07:02:55 - 10-Jul-26
Sell* 3 $5.42 Ordinary
 07:02:55 - 10-Jul-26
Sell* 710 $5.42 Ordinary
 07:02:55 - 10-Jul-26
Buy* 5 $5.43 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $5.42 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $5.43 Ordinary
 06:59:38 - 10-Jul-26
Buy* 1 $5.43 Ordinary
 06:28:13 - 10-Jul-26
Buy* 1 $5.43 Ordinary
 06:28:13 - 10-Jul-26
Buy* 174 $5.42 Ordinary
 06:21:12 - 10-Jul-26
Sell* 156 $5.41 Ordinary
 06:13:55 - 10-Jul-26
Sell* 500 $5.42 Ordinary
 05:56:07 - 10-Jul-26
Sell* 174 $5.42 Ordinary
 05:56:07 - 10-Jul-26
Sell* 200 $5.42 Ordinary
 05:56:07 - 10-Jul-26
Sell* 926 $5.42 Ordinary
 05:50:17 - 10-Jul-26
Buy* 1,000 $5.42 Ordinary
 05:50:17 - 10-Jul-26
Buy* 600 $5.42 Ordinary
 05:50:17 - 10-Jul-26
Buy* 700 $5.42 Ordinary
 05:50:17 - 10-Jul-26
Buy* 200 $5.42 Ordinary
 05:50:17 - 10-Jul-26
Buy* 174 $5.41 Ordinary
 05:38:16 - 10-Jul-26
Buy* 174 $5.41 Ordinary
 05:38:16 - 10-Jul-26
Unknown* 174 $5.42 Ordinary
 05:27:12 - 10-Jul-26
Buy* 174 $5.41 Ordinary
 05:00:08 - 10-Jul-26
Buy* 174 $5.41 Ordinary
 05:00:08 - 10-Jul-26
Unknown* 1 $5.41 Ordinary
 04:51:23 - 10-Jul-26
Unknown* 1 $5.41 Ordinary
 04:51:23 - 10-Jul-26
Sell* 174 $5.42 Ordinary
 04:49:34 - 10-Jul-26
Sell* 1 $5.42 Ordinary
 04:49:34 - 10-Jul-26
Sell* 1 $5.42 Ordinary
 04:49:34 - 10-Jul-26
Sell* 174 $5.42 Ordinary
 04:49:34 - 10-Jul-26
Unknown* 1 $5.43 Ordinary
 04:32:05 - 10-Jul-26
Unknown* 1 $5.43 Ordinary
 04:32:05 - 10-Jul-26
Buy* 1 $5.44 Ordinary
 04:29:35 - 10-Jul-26
Buy* 1 $5.44 Ordinary
 04:29:35 - 10-Jul-26
Sell* 1 $5.45 Ordinary
 04:26:52 - 10-Jul-26
Sell* 600 $5.45 Ordinary
 04:26:52 - 10-Jul-26
Sell* 400 $5.45 Ordinary
 04:26:52 - 10-Jul-26
Sell* 300 $5.46 Ordinary
 04:22:49 - 10-Jul-26
Unknown* 174 $5.47 Ordinary
 04:20:31 - 10-Jul-26
Sell* 1 $5.47 Ordinary
 04:20:31 - 10-Jul-26
Sell* 1 $5.47 Ordinary
 04:20:31 - 10-Jul-26
Unknown* 90 $5.465 Ordinary
 04:18:22 - 10-Jul-26
Buy* 800 $5.46 Ordinary
 04:18:22 - 10-Jul-26
Buy* 1 $5.46 Ordinary
 04:18:22 - 10-Jul-26
Buy* 1 $5.46 Ordinary
 04:18:22 - 10-Jul-26
Buy* 25 $5.46 Ordinary
 04:18:22 - 10-Jul-26
Unknown* 180 $5.445 Ordinary
 04:16:26 - 10-Jul-26
Buy* 600 $5.44 Ordinary
 04:16:26 - 10-Jul-26
Buy* 174 $5.44 Ordinary
 04:16:26 - 10-Jul-26
Buy* 500 $5.44 Ordinary
 04:16:26 - 10-Jul-26
Buy* 200 $5.44 Ordinary
 04:14:33 - 10-Jul-26
Buy* 700 $5.44 Ordinary
 04:14:33 - 10-Jul-26
Sell* 10 $5.43 Ordinary
 04:08:58 - 10-Jul-26
Unknown* 174 $5.43 Ordinary
 04:04:43 - 10-Jul-26
Sell* 600 $5.43 Ordinary
 04:04:43 - 10-Jul-26
Sell* 1,000 $5.43 Ordinary
 04:04:43 - 10-Jul-26
Sell* 800 $5.43 Ordinary
 04:04:43 - 10-Jul-26
Sell* 11 $5.43 Ordinary
 04:01:31 - 10-Jul-26
Sell* 180 $5.42 Ordinary
 04:00:14 - 10-Jul-26
Sell* 379 $5.40 Ordinary
 04:00:00 - 10-Jul-26
Sell* 481 $5.40 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84