| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.48 | 5.565 | 5.46 | 5.50 | 984,188 |
| 9th Jul 2026 (Thu) | 5.315 | 5.36 | 5.25 | 5.33 | 1,418,897 |
| 8th Jul 2026 (Wed) | 5.47 | 5.485 | 5.335 | 5.40 | 662,173 |
| 7th Jul 2026 (Tue) | 5.82 | 5.82 | 5.65 | 5.65 | 322,065 |
| 6th Jul 2026 (Mon) | 5.76 | 5.81 | 5.67 | 5.80 | 560,049 |
| 3rd Jul 2026 (Fri) | 5.90 | 5.90 | 5.81 | 5.81 | 0 |
| 2nd Jul 2026 (Thu) | 5.90 | 5.92 | 5.79 | 5.81 | 425,174 |
| 1st Jul 2026 (Wed) | 5.76 | 5.90 | 5.74 | 5.81 | 1,125,393 |
| 30th Jun 2026 (Tue) | 5.61 | 5.755 | 5.61 | 5.74 | 973,878 |
| 29th Jun 2026 (Mon) | 5.685 | 5.71 | 5.56 | 5.57 | 542,573 |
| 26th Jun 2026 (Fri) | 5.63 | 5.745 | 5.62 | 5.68 | 262,965 |
| 25th Jun 2026 (Thu) | 5.92 | 5.96 | 5.74 | 5.74 | 432,830 |
| 24th Jun 2026 (Wed) | 5.88 | 5.99 | 5.83 | 5.84 | 202,009 |
| 23rd Jun 2026 (Tue) | 6.155 | 6.17 | 5.96 | 5.96 | 602,420 |
| 22nd Jun 2026 (Mon) | 6.30 | 6.50 | 6.295 | 6.38 | 522,853 |
| 19th Jun 2026 (Fri) | 6.32 | 6.435 | 6.305 | 6.34 | 562,310 |
| 18th Jun 2026 (Thu) | 6.32 | 6.435 | 6.305 | 6.34 | 562,310 |
| 17th Jun 2026 (Wed) | 6.72 | 6.79 | 6.47 | 6.47 | 563,349 |
| 16th Jun 2026 (Tue) | 6.96 | 6.97 | 6.64 | 6.64 | 1,196,734 |
| 15th Jun 2026 (Mon) | 7.285 | 7.29 | 7.02 | 7.04 | 733,627 |
| 12th Jun 2026 (Fri) | 7.04 | 7.055 | 6.795 | 6.87 | 405,988 |
| 11th Jun 2026 (Thu) | 6.56 | 6.91 | 6.56 | 6.89 | 92,849 |
| 10th Jun 2026 (Wed) | 6.885 | 6.885 | 6.56 | 6.57 | 432,410 |
| 9th Jun 2026 (Tue) | 7.185 | 7.27 | 6.89 | 7.04 | 177,139 |
| 8th Jun 2026 (Mon) | 7.035 | 7.145 | 7.025 | 7.08 | 271,765 |
| 5th Jun 2026 (Fri) | 7.365 | 7.40 | 7.085 | 7.11 | 228,065 |
| 4th Jun 2026 (Thu) | 7.445 | 7.485 | 7.37 | 7.39 | 399,995 |
| 3rd Jun 2026 (Wed) | 7.36 | 7.41 | 7.325 | 7.35 | 438,467 |
| 2nd Jun 2026 (Tue) | 7.755 | 7.77 | 7.62 | 7.68 | 445,037 |
| 1st Jun 2026 (Mon) | 7.82 | 7.84 | 7.685 | 7.82 | 513,411 |
| 29th May 2026 (Fri) | 8.27 | 8.325 | 7.95 | 7.98 | 832,849 |
| 28th May 2026 (Thu) | 8.055 | 8.23 | 8.025 | 8.20 | 446,899 |
| 27th May 2026 (Wed) | 8.12 | 8.24 | 8.115 | 8.16 | 706,378 |
| 26th May 2026 (Tue) | 7.79 | 7.885 | 7.77 | 7.81 | 698,081 |
| 25th May 2026 (Mon) | 7.65 | 7.725 | 7.515 | 7.61 | 1,279,053 |
| 22nd May 2026 (Fri) | 7.65 | 7.725 | 7.515 | 7.61 | 1,279,053 |
| 21st May 2026 (Thu) | 7.17 | 7.64 | 6.975 | 7.56 | 2,235,530 |
| 20th May 2026 (Wed) | 7.41 | 7.565 | 7.315 | 7.53 | 516,745 |
| 19th May 2026 (Tue) | 7.37 | 7.425 | 7.33 | 7.35 | 488,621 |
| 18th May 2026 (Mon) | 7.50 | 7.515 | 7.36 | 7.41 | 459,786 |
| 15th May 2026 (Fri) | 7.61 | 7.635 | 7.44 | 7.49 | 707,430 |
| 14th May 2026 (Thu) | 7.84 | 7.91 | 7.765 | 7.84 | 407,261 |
| 13th May 2026 (Wed) | 7.33 | 7.65 | 7.25 | 7.60 | 672,610 |
| 12th May 2026 (Tue) | 7.45 | 7.47 | 7.325 | 7.40 | 204,780 |
| 11th May 2026 (Mon) | 7.62 | 7.62 | 7.455 | 7.46 | 683,178 |