| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.735 | 4.75 | 4.59 | 4.62 | 1,406,116 |
| 25th Sep 2026 (Fri) | 4.53 | 4.635 | 4.50 | 4.60 | 1,011,693 |
| 24th Sep 2026 (Thu) | 4.67 | 4.675 | 4.46 | 4.47 | 915,162 |
| 23rd Sep 2026 (Wed) | 4.79 | 4.80 | 4.61 | 4.62 | 1,457,643 |
| 22nd Sep 2026 (Tue) | 4.905 | 4.93 | 4.80 | 4.83 | 1,073,440 |
| 21st Sep 2026 (Mon) | 4.885 | 4.89 | 4.805 | 4.81 | 493,541 |
| 18th Sep 2026 (Fri) | 4.91 | 4.93 | 4.76 | 4.82 | 1,199,927 |
| 17th Sep 2026 (Thu) | 5.07 | 5.165 | 5.035 | 5.05 | 1,606,789 |
| 16th Sep 2026 (Wed) | 5.06 | 5.08 | 4.88 | 4.92 | 1,205,395 |
| 15th Sep 2026 (Tue) | 5.26 | 5.265 | 5.11 | 5.11 | 711,391 |
| 14th Sep 2026 (Mon) | 5.22 | 5.295 | 5.20 | 5.26 | 498,924 |
| 11th Sep 2026 (Fri) | 5.34 | 5.465 | 5.34 | 5.40 | 805,969 |
| 10th Sep 2026 (Thu) | 5.27 | 5.30 | 5.23 | 5.28 | 824,903 |
| 9th Sep 2026 (Wed) | 5.37 | 5.39 | 5.275 | 5.29 | 763,476 |
| 8th Sep 2026 (Tue) | 5.55 | 5.55 | 5.37 | 5.39 | 643,923 |
| 7th Sep 2026 (Mon) | 5.54 | 5.565 | 5.51 | 5.56 | 777,786 |
| 4th Sep 2026 (Fri) | 5.54 | 5.565 | 5.51 | 5.56 | 777,786 |
| 3rd Sep 2026 (Thu) | 5.345 | 5.515 | 5.31 | 5.49 | 1,228,445 |
| 2nd Sep 2026 (Wed) | 5.28 | 5.325 | 5.215 | 5.27 | 897,396 |
| 1st Sep 2026 (Tue) | 5.39 | 5.405 | 5.315 | 5.35 | 975,899 |
| 31st Aug 2026 (Mon) | 5.48 | 5.57 | 5.47 | 5.49 | 812,424 |
| 28th Aug 2026 (Fri) | 5.47 | 5.48 | 5.375 | 5.42 | 844,328 |
| 27th Aug 2026 (Thu) | 5.28 | 5.35 | 5.245 | 5.28 | 856,022 |
| 26th Aug 2026 (Wed) | 5.285 | 5.285 | 5.14 | 5.15 | 1,459,435 |
| 25th Aug 2026 (Tue) | 5.135 | 5.29 | 5.12 | 5.26 | 1,200,036 |
| 24th Aug 2026 (Mon) | 5.275 | 5.29 | 5.145 | 5.22 | 627,731 |
| 21st Aug 2026 (Fri) | 5.34 | 5.46 | 5.33 | 5.41 | 671,596 |
| 20th Aug 2026 (Thu) | 5.17 | 5.295 | 5.11 | 5.26 | 595,261 |
| 19th Aug 2026 (Wed) | 5.29 | 5.47 | 5.275 | 5.43 | 371,209 |
| 18th Aug 2026 (Tue) | 5.165 | 5.19 | 5.05 | 5.05 | 497,923 |
| 17th Aug 2026 (Mon) | 5.29 | 5.29 | 5.10 | 5.12 | 1,333,808 |
| 14th Aug 2026 (Fri) | 5.37 | 5.425 | 5.335 | 5.36 | 406,333 |
| 13th Aug 2026 (Thu) | 5.48 | 5.485 | 5.30 | 5.37 | 913,480 |
| 12th Aug 2026 (Wed) | 5.45 | 5.45 | 5.31 | 5.35 | 786,824 |
| 11th Aug 2026 (Tue) | 5.50 | 5.55 | 5.445 | 5.45 | 487,847 |
| 10th Aug 2026 (Mon) | 5.54 | 5.645 | 5.49 | 5.58 | 771,810 |
| 7th Aug 2026 (Fri) | 5.455 | 5.585 | 5.41 | 5.52 | 1,534,648 |
| 6th Aug 2026 (Thu) | 5.62 | 5.64 | 5.545 | 5.55 | 502,475 |
| 5th Aug 2026 (Wed) | 5.75 | 5.75 | 5.61 | 5.63 | 944,284 |
| 4th Aug 2026 (Tue) | 5.645 | 5.865 | 5.64 | 5.86 | 1,067,677 |
| 3rd Aug 2026 (Mon) | 5.91 | 5.94 | 5.59 | 5.65 | 774,249 |
| 31st Jul 2026 (Fri) | 5.845 | 5.895 | 5.69 | 5.76 | 1,309,224 |
| 30th Jul 2026 (Thu) | 5.69 | 5.89 | 5.58 | 5.86 | 1,541,599 |
| 29th Jul 2026 (Wed) | 5.95 | 6.12 | 5.925 | 6.01 | 307,608 |