| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.17 | 7.64 | 6.975 | 7.56 | 2,235,530 |
| 20th May 2026 (Wed) | 7.41 | 7.565 | 7.315 | 7.53 | 516,745 |
| 19th May 2026 (Tue) | 7.37 | 7.425 | 7.33 | 7.35 | 488,621 |
| 18th May 2026 (Mon) | 7.50 | 7.515 | 7.36 | 7.41 | 459,786 |
| 15th May 2026 (Fri) | 7.61 | 7.635 | 7.44 | 7.49 | 707,430 |
| 14th May 2026 (Thu) | 7.84 | 7.91 | 7.765 | 7.84 | 407,261 |
| 13th May 2026 (Wed) | 7.33 | 7.65 | 7.25 | 7.60 | 672,610 |
| 12th May 2026 (Tue) | 7.45 | 7.47 | 7.325 | 7.40 | 204,780 |
| 11th May 2026 (Mon) | 7.62 | 7.62 | 7.455 | 7.46 | 683,178 |
| 8th May 2026 (Fri) | 7.64 | 7.765 | 7.57 | 7.74 | 820,346 |
| 7th May 2026 (Thu) | 7.61 | 7.61 | 7.46 | 7.48 | 224,863 |
| 6th May 2026 (Wed) | 7.63 | 7.72 | 7.52 | 7.66 | 910,933 |
| 5th May 2026 (Tue) | 7.14 | 7.26 | 7.085 | 7.20 | 760,437 |
| 4th May 2026 (Mon) | 7.26 | 7.345 | 7.07 | 7.08 | 739,160 |
| 1st May 2026 (Fri) | 7.30 | 7.38 | 7.03 | 7.13 | 2,680,924 |
| 30th Apr 2026 (Thu) | 7.18 | 7.345 | 7.12 | 7.28 | 1,558,660 |
| 29th Apr 2026 (Wed) | 7.765 | 7.81 | 7.68 | 7.70 | 447,013 |
| 28th Apr 2026 (Tue) | 7.93 | 7.98 | 7.755 | 7.86 | 534,242 |
| 27th Apr 2026 (Mon) | 8.14 | 8.165 | 7.975 | 7.99 | 768,837 |
| 24th Apr 2026 (Fri) | 8.19 | 8.19 | 7.965 | 8.06 | 421,351 |
| 23rd Apr 2026 (Thu) | 8.50 | 8.545 | 8.23 | 8.29 | 860,427 |
| 22nd Apr 2026 (Wed) | 8.72 | 8.72 | 8.48 | 8.50 | 774,957 |
| 21st Apr 2026 (Tue) | 8.78 | 8.82 | 8.55 | 8.59 | 323,552 |
| 20th Apr 2026 (Mon) | 8.56 | 8.715 | 8.55 | 8.69 | 452,121 |
| 17th Apr 2026 (Fri) | 8.58 | 8.80 | 8.55 | 8.62 | 779,569 |
| 16th Apr 2026 (Thu) | 8.27 | 8.305 | 8.115 | 8.15 | 493,656 |
| 15th Apr 2026 (Wed) | 8.425 | 8.43 | 8.265 | 8.30 | 640,410 |
| 14th Apr 2026 (Tue) | 8.125 | 8.18 | 8.095 | 8.16 | 543,786 |
| 13th Apr 2026 (Mon) | 7.835 | 7.98 | 7.805 | 7.98 | 374,374 |
| 10th Apr 2026 (Fri) | 8.025 | 8.15 | 8.005 | 8.04 | 389,815 |
| 9th Apr 2026 (Thu) | 7.70 | 7.985 | 7.645 | 7.93 | 894,613 |
| 8th Apr 2026 (Wed) | 8.005 | 8.025 | 7.72 | 7.76 | 1,049,465 |
| 7th Apr 2026 (Tue) | 7.49 | 7.49 | 7.28 | 7.42 | 606,209 |
| 6th Apr 2026 (Mon) | 7.48 | 7.565 | 7.43 | 7.48 | 1,057,102 |
| 3rd Apr 2026 (Fri) | 7.44 | 7.625 | 7.365 | 7.55 | 1,178,526 |
| 2nd Apr 2026 (Thu) | 7.44 | 7.625 | 7.365 | 7.55 | 1,178,526 |
| 1st Apr 2026 (Wed) | 7.26 | 7.435 | 7.20 | 7.43 | 936,160 |
| 31st Mar 2026 (Tue) | 6.91 | 7.165 | 6.86 | 7.09 | 526,198 |
| 30th Mar 2026 (Mon) | 6.845 | 6.92 | 6.705 | 6.75 | 288,440 |
| 27th Mar 2026 (Fri) | 6.84 | 6.845 | 6.69 | 6.71 | 535,639 |
| 26th Mar 2026 (Thu) | 6.73 | 6.91 | 6.705 | 6.75 | 472,942 |
| 25th Mar 2026 (Wed) | 6.91 | 6.98 | 6.84 | 6.88 | 450,468 |
| 24th Mar 2026 (Tue) | 6.54 | 6.815 | 6.53 | 6.75 | 505,470 |
| 23rd Mar 2026 (Mon) | 6.545 | 6.715 | 6.52 | 6.59 | 675,211 |