| Price | $11.66 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.14 -1.19% |
| Buy | $11.80 |
| Sell | $11.60 |
| Last Trade: | Sell 1.00 at $11.66 |
| Day's Volume: | 347,020 |
| Last Close: | $11.78 |
| Open: | $11.91 |
| ISIN: | NL00150001Q9 |
| Day's Range | $11.755 - $11.93 |
| 52wk Range: | $8.62 - $12.185 |
| Market Capitalisation: | $29.02b |
| VWAP: | $11.81014 |
| Shares in Issue: | 2.90b |
Stellantis Nv (STLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.66 | Ordinary |
17:04:48 - 12-Dec-25 |
| Sell* | 11 | $11.70 | Ordinary |
17:04:48 - 12-Dec-25 |
| Buy* | 5 | $11.79 | Ordinary |
17:00:40 - 12-Dec-25 |
| Sell* | 12 | $11.71 | Ordinary |
16:32:10 - 12-Dec-25 |
| Sell* | 4 | $11.70 | Ordinary |
16:16:12 - 12-Dec-25 |
| Buy* | 11 | $11.79 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 89 | $11.79 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 12 | $11.79 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 10 | $11.79 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 11 | $11.79 | Automatic Execution |
15:52:07 - 12-Dec-25 |
