Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellantis Nv (STLA.US) Share Price

Price $7.575 on 06-04-2026 at 09:36:18
Change $0.03 0.4%
Buy $7.60
Sell $7.52
Last Trade: Buy 4.00 at $7.575
Day's Volume: 4
Last Close: $7.55
Open: $7.44
ISIN: NL00150001Q9
Day's Range $0.00 - $0.00
52wk Range: $6.11 - $12.185
Market Capitalisation: $19.11b
VWAP: $7.575
Shares in Issue: 2.90b

Stellantis Nv (STLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $7.575 Ordinary
05:35:00 - 06-Apr-26
See more Stellantis Nv trades

Stellantis Nv (STLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.44 7.625 7.365 7.55 1,178,526
2nd Apr 2026 (Thu) 7.44 7.625 7.365 7.55 1,178,526
1st Apr 2026 (Wed) 7.26 7.435 7.20 7.43 936,160
31st Mar 2026 (Tue) 6.91 7.165 6.86 7.09 526,198
30th Mar 2026 (Mon) 6.845 6.92 6.705 6.75 288,440
27th Mar 2026 (Fri) 6.84 6.845 6.69 6.71 535,639
26th Mar 2026 (Thu) 6.73 6.91 6.705 6.75 472,942
25th Mar 2026 (Wed) 6.91 6.98 6.84 6.88 450,468
24th Mar 2026 (Tue) 6.54 6.815 6.53 6.75 505,470
23rd Mar 2026 (Mon) 6.545 6.715 6.52 6.59 675,211
20th Mar 2026 (Fri) 6.465 6.495 6.285 6.33 296,306
19th Mar 2026 (Thu) 6.44 6.55 6.385 6.50 470,372
18th Mar 2026 (Wed) 6.625 6.66 6.49 6.50 579,176
17th Mar 2026 (Tue) 6.79 6.92 6.70 6.71 1,084,522
16th Mar 2026 (Mon) 6.50 6.63 6.465 6.57 601,136
13th Mar 2026 (Fri) 6.80 6.81 6.50 6.50 610,895
12th Mar 2026 (Thu) 6.735 6.90 6.63 6.86 1,039,444
11th Mar 2026 (Wed) 6.97 7.07 6.86 6.89 391,149
10th Mar 2026 (Tue) 7.13 7.175 6.90 6.90 550,791
9th Mar 2026 (Mon) 7.00 7.08 6.85 7.07 581,866
6th Mar 2026 (Fri) 7.185 7.255 7.14 7.15 276,498
See more Stellantis Nv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered