| Price | $9.63 on 22-09-2025 at 10:16:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.63 |
| Sell | $9.62 |
| Last Trade: | Sell 300.00 at $9.63 |
| Day's Volume: | 25,131 |
| Last Close: | $9.88 |
| Open: | $10.10 |
| ISIN: | NL00150001Q9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.62 - $10.86 |
| Market Capitalisation: | $24.46b |
| VWAP: | $9.626851 |
| Shares in Issue: | 2.90b |
Stellantis Nv (STLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $9.63 | Ordinary |
06:16:26 - 22-Sep-25 |
| Sell* | 300 | $9.63 | Ordinary |
06:16:26 - 22-Sep-25 |
| Unknown* | 190 | $9.64 | Ordinary |
06:15:42 - 22-Sep-25 |
| Buy* | 190 | $9.63 | Ordinary |
06:15:42 - 22-Sep-25 |
| Buy* | 200 | $9.63 | Ordinary |
06:14:59 - 22-Sep-25 |
| Buy* | 300 | $9.63 | Ordinary |
06:14:59 - 22-Sep-25 |
| Buy* | 300 | $9.63 | Ordinary |
06:14:59 - 22-Sep-25 |
| Buy* | 190 | $9.63 | Ordinary |
06:14:59 - 22-Sep-25 |
| Buy* | 300 | $9.61 | Ordinary |
06:13:43 - 22-Sep-25 |
| Buy* | 300 | $9.61 | Ordinary |
06:13:43 - 22-Sep-25 |
