| Price | $7.35 on 06-02-2026 at 22:39:22 |
|---|---|
| Change | $-2.19 -22.96% |
| Buy | $7.35 |
| Sell | $7.34 |
| Last Trade: | Buy 100.00 at $7.35 |
| Day's Volume: | 3,805,240 |
| Last Close: | $7.28 |
| Open: | $7.16 |
| ISIN: | NL00150001Q9 |
| Day's Range | $7.035 - $7.45 |
| 52wk Range: | $6.76 - $12.185 |
| Market Capitalisation: | $23.71b |
| VWAP: | $7.219889 |
| Shares in Issue: | 2.90b |
Stellantis Nv (STLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.35 | Ordinary |
17:39:20 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
17:39:04 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
17:38:50 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
17:38:29 - 06-Feb-26 |
| Unknown* | 10 | $7.34 | Ordinary |
17:36:10 - 06-Feb-26 |
| Buy* | 18 | $7.34 | Ordinary |
17:36:10 - 06-Feb-26 |
| Unknown* | 900 | $7.34 | Ordinary |
17:21:14 - 06-Feb-26 |
| Buy* | 1,400 | $7.34 | Ordinary |
17:21:14 - 06-Feb-26 |
| Buy* | 2 | $7.33 | Ordinary |
17:21:14 - 06-Feb-26 |
| Buy* | 133 | $7.33 | Ordinary |
17:21:11 - 06-Feb-26 |
