| Price | $1.39 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.7% |
| Buy | $1.43 |
| Sell | $1.20 |
| Last Trade: | Buy 100.00 at $1.40 |
| Day's Volume: | 1,831 |
| Last Close: | $1.39 |
| Open: | $1.41 |
| ISIN: | CA83411A2056 |
| Day's Range | $1.36 - $1.42 |
| 52wk Range: | $0.87 - $9.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.392391 |
| Shares in Issue: | 204.02m |
Sol Strategies (STKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.40 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $1.395 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 75 | $1.395 | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Sell* | 80 | $1.39 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Sell* | 9 | $1.38 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 10 | $1.38 | Automatic Execution |
13:54:39 - 10-Jul-26 |
| Sell* | 9 | $1.38 | Automatic Execution |
10:19:27 - 10-Jul-26 |
