Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sol Strategies (STKE.US) Share Price

Price $1.67 on 29-09-2026 at 07:15:14
Change $0.00 0%
Buy $1.70
Sell $1.68
Last Trade: -
Day's Volume: 0
Last Close: $1.67
Open: $1.57
ISIN: CA83411A2056
Day's Range $0.00 - $0.00
52wk Range: $0.847 - $5.20
Market Capitalisation: $58.39m
VWAP: $0.00
Shares in Issue: 27.54m

Sol Strategies (STKE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sol Strategies trades

Sol Strategies (STKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.57 1.80 1.555 1.67 12,385
25th Sep 2026 (Fri) 1.50 1.68 1.49 1.65 17,489
24th Sep 2026 (Thu) 1.52 1.57 1.45 1.50 2,301
23rd Sep 2026 (Wed) 1.645 1.69 1.495 1.53 13,376
22nd Sep 2026 (Tue) 1.50 1.73 1.47 1.63 65,434
21st Sep 2026 (Mon) 1.305 1.57 1.28 1.54 11,085
18th Sep 2026 (Fri) 1.10 1.24 1.10 1.20 6,075
17th Sep 2026 (Thu) 1.14 1.14 1.11 1.10 2,311
16th Sep 2026 (Wed) 1.10 1.13 1.08 1.12 2,057
15th Sep 2026 (Tue) 1.12 1.14 1.09 1.12 4,645
14th Sep 2026 (Mon) 1.10 1.18 1.07 1.15 5,595
11th Sep 2026 (Fri) 1.23 1.245 1.04 1.05 37,035
10th Sep 2026 (Thu) 1.23 1.23 1.18 1.19 7,480
9th Sep 2026 (Wed) 1.29 1.29 1.20 1.21 1,504
8th Sep 2026 (Tue) 1.23 1.28 1.21 1.27 8,492
7th Sep 2026 (Mon) 1.24 1.24 1.20 1.24 6,390
4th Sep 2026 (Fri) 1.24 1.24 1.20 1.24 6,390
3rd Sep 2026 (Thu) 1.21 1.31 1.21 1.29 27,257
2nd Sep 2026 (Wed) 1.10 1.18 1.09 1.17 4,229
1st Sep 2026 (Tue) 1.19 1.195 1.15 1.17 19,437
31st Aug 2026 (Mon) 1.20 1.23 1.19 1.21 2,539
See more Sol Strategies price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered