| Price | $1.80 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.07 4.07% |
| Buy | $1.85 |
| Sell | $1.77 |
| Last Trade: | Sell 29.00 at $1.81 |
| Day's Volume: | 3,491 |
| Last Close: | $1.78 |
| Open: | $1.76 |
| ISIN: | CA83411A2056 |
| Day's Range | $1.71 - $1.81 |
| 52wk Range: | $0.8633 - $35.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.743452 |
| Shares in Issue: | 204.02m |
Sol Strategies (STKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $1.81 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 400 | $1.76 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 63 | $1.75 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 63 | $1.75 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
13:16:16 - 21-May-26 |
