| Price | $1.615 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.61% |
| Buy | $1.70 |
| Sell | $1.68 |
| Last Trade: | Sell 50.00 at $1.615 |
| Day's Volume: | 12,385 |
| Last Close: | $1.67 |
| Open: | $1.57 |
| ISIN: | CA83411A2056 |
| Day's Range | $1.555 - $1.80 |
| 52wk Range: | $0.87 - $4.69 |
| Market Capitalisation: | $58.39m |
| VWAP: | $1.663201 |
| Shares in Issue: | 27.54m |
Sol Strategies (STKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.615 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 75 | $1.615 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 75 | $1.615 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 50 | $1.615 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 50 | $1.605 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 25 | $1.605 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 27 | $1.61 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 75 | $1.605 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 2 | $1.61 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 34 | $1.61 | Automatic Execution |
15:46:57 - 28-Sep-26 |
