| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.76 | 1.81 | 1.71 | 1.78 | 3,491 |
| 20th May 2026 (Wed) | 1.80 | 1.81 | 1.70 | 1.72 | 15,004 |
| 19th May 2026 (Tue) | 1.75 | 1.94 | 1.75 | 1.84 | 4,256 |
| 18th May 2026 (Mon) | 1.90 | 1.90 | 1.70 | 1.74 | 3,243 |
| 15th May 2026 (Fri) | 2.155 | 2.16 | 1.98 | 2.03 | 5,833 |
| 14th May 2026 (Thu) | 2.08 | 2.46 | 2.03 | 2.31 | 15,844 |
| 13th May 2026 (Wed) | 2.05 | 2.17 | 1.97 | 2.06 | 5,319 |
| 12th May 2026 (Tue) | 1.96 | 2.15 | 1.88 | 2.10 | 3,385 |
| 11th May 2026 (Mon) | 1.83 | 2.19 | 1.78 | 2.03 | 45,905 |
| 8th May 2026 (Fri) | 1.58 | 1.85 | 1.52 | 1.83 | 62,215 |
| 7th May 2026 (Thu) | 1.63 | 1.63 | 1.53 | 1.54 | 744 |
| 6th May 2026 (Wed) | 1.69 | 1.71 | 1.62 | 1.64 | 19,958 |
| 5th May 2026 (Tue) | 1.57 | 1.65 | 1.52 | 1.63 | 8,963 |
| 4th May 2026 (Mon) | 1.26 | 1.53 | 1.26 | 1.52 | 52,506 |
| 1st May 2026 (Fri) | 1.28 | 1.30 | 1.25 | 1.29 | 2,234 |
| 30th Apr 2026 (Thu) | 1.25 | 1.27 | 1.17 | 1.24 | 9,415 |
| 29th Apr 2026 (Wed) | 1.30 | 1.30 | 1.10 | 1.15 | 19,943 |
| 28th Apr 2026 (Tue) | 1.31 | 1.41 | 1.31 | 1.38 | 25,739 |
| 27th Apr 2026 (Mon) | 1.38 | 1.43 | 1.36 | 1.40 | 4,357 |
| 24th Apr 2026 (Fri) | 1.44 | 1.44 | 1.33 | 1.33 | 10,774 |
| 23rd Apr 2026 (Thu) | 1.40 | 1.44 | 1.30 | 1.43 | 11,008 |
| 22nd Apr 2026 (Wed) | 1.30 | 1.41 | 1.30 | 1.37 | 61,014 |
| 21st Apr 2026 (Tue) | 1.20 | 1.26 | 1.19 | 1.25 | 2,807 |
| 20th Apr 2026 (Mon) | 1.18 | 1.27 | 1.15 | 1.23 | 9,293 |
| 17th Apr 2026 (Fri) | 1.19 | 1.34 | 1.19 | 1.22 | 10,432 |
| 16th Apr 2026 (Thu) | 1.05 | 1.16 | 1.05 | 1.15 | 1,898 |
| 15th Apr 2026 (Wed) | 1.09 | 1.12 | 1.08 | 1.09 | 10,156 |
| 14th Apr 2026 (Tue) | 1.03 | 1.15 | 1.03 | 1.08 | 17,286 |
| 13th Apr 2026 (Mon) | 0.965 | 1.02 | 0.9525 | 0.9915 | 7,091 |
| 10th Apr 2026 (Fri) | 0.945 | 0.99 | 0.9283 | 0.933 | 3,987 |
| 9th Apr 2026 (Thu) | 0.9241 | 0.97 | 0.9056 | 0.9425 | 16,170 |
| 8th Apr 2026 (Wed) | 0.95 | 0.965 | 0.9122 | 0.91 | 1,477 |
| 7th Apr 2026 (Tue) | 0.94 | 0.94 | 0.89 | 0.89 | 5,633 |
| 6th Apr 2026 (Mon) | 0.9126 | 0.949 | 0.90 | 0.9193 | 15,120 |
| 3rd Apr 2026 (Fri) | 0.90 | 0.9406 | 0.87 | 0.898 | 9,863 |
| 2nd Apr 2026 (Thu) | 0.90 | 0.9406 | 0.87 | 0.898 | 9,863 |
| 1st Apr 2026 (Wed) | 1.02 | 1.05 | 0.91 | 0.9213 | 29,724 |
| 31st Mar 2026 (Tue) | 0.97 | 0.99 | 0.94 | 0.985 | 4,764 |
| 30th Mar 2026 (Mon) | 1.07 | 1.07 | 0.94 | 0.94 | 477 |
| 27th Mar 2026 (Fri) | 1.05 | 1.06 | 1.02 | 1.05 | 1,902 |
| 26th Mar 2026 (Thu) | 1.15 | 1.16 | 0.99 | 1.09 | 47,288 |
| 25th Mar 2026 (Wed) | 1.17 | 1.20 | 1.13 | 1.15 | 10,138 |
| 24th Mar 2026 (Tue) | 1.18 | 1.18 | 1.12 | 1.17 | 9,871 |
| 23rd Mar 2026 (Mon) | 1.23 | 1.29 | 1.14 | 1.20 | 9,924 |