| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.57 | 1.80 | 1.555 | 1.67 | 12,385 |
| 25th Sep 2026 (Fri) | 1.50 | 1.68 | 1.49 | 1.65 | 17,489 |
| 24th Sep 2026 (Thu) | 1.52 | 1.57 | 1.45 | 1.50 | 2,301 |
| 23rd Sep 2026 (Wed) | 1.645 | 1.69 | 1.495 | 1.53 | 13,376 |
| 22nd Sep 2026 (Tue) | 1.50 | 1.73 | 1.47 | 1.63 | 65,434 |
| 21st Sep 2026 (Mon) | 1.305 | 1.57 | 1.28 | 1.54 | 11,085 |
| 18th Sep 2026 (Fri) | 1.10 | 1.24 | 1.10 | 1.20 | 6,075 |
| 17th Sep 2026 (Thu) | 1.14 | 1.14 | 1.11 | 1.10 | 2,311 |
| 16th Sep 2026 (Wed) | 1.10 | 1.13 | 1.08 | 1.12 | 2,057 |
| 15th Sep 2026 (Tue) | 1.12 | 1.14 | 1.09 | 1.12 | 4,645 |
| 14th Sep 2026 (Mon) | 1.10 | 1.18 | 1.07 | 1.15 | 5,595 |
| 11th Sep 2026 (Fri) | 1.23 | 1.245 | 1.04 | 1.05 | 37,035 |
| 10th Sep 2026 (Thu) | 1.23 | 1.23 | 1.18 | 1.19 | 7,480 |
| 9th Sep 2026 (Wed) | 1.29 | 1.29 | 1.20 | 1.21 | 1,504 |
| 8th Sep 2026 (Tue) | 1.23 | 1.28 | 1.21 | 1.27 | 8,492 |
| 7th Sep 2026 (Mon) | 1.24 | 1.24 | 1.20 | 1.24 | 6,390 |
| 4th Sep 2026 (Fri) | 1.24 | 1.24 | 1.20 | 1.24 | 6,390 |
| 3rd Sep 2026 (Thu) | 1.21 | 1.31 | 1.21 | 1.29 | 27,257 |
| 2nd Sep 2026 (Wed) | 1.10 | 1.18 | 1.09 | 1.17 | 4,229 |
| 1st Sep 2026 (Tue) | 1.19 | 1.195 | 1.15 | 1.17 | 19,437 |
| 31st Aug 2026 (Mon) | 1.20 | 1.23 | 1.19 | 1.21 | 2,539 |
| 28th Aug 2026 (Fri) | 1.28 | 1.285 | 1.20 | 1.23 | 12,694 |
| 27th Aug 2026 (Thu) | 1.25 | 1.35 | 1.25 | 1.34 | 26,535 |
| 26th Aug 2026 (Wed) | 1.26 | 1.28 | 1.16 | 1.20 | 6,177 |
| 25th Aug 2026 (Tue) | 1.29 | 1.30 | 1.21 | 1.30 | 10,108 |
| 24th Aug 2026 (Mon) | 1.32 | 1.34 | 1.16 | 1.29 | 8,310 |
| 21st Aug 2026 (Fri) | 1.24 | 1.38 | 1.235 | 1.33 | 69,617 |
| 20th Aug 2026 (Thu) | 1.225 | 1.24 | 1.19 | 1.21 | 13,297 |
| 19th Aug 2026 (Wed) | 1.05 | 1.195 | 1.05 | 1.18 | 6,254 |
| 18th Aug 2026 (Tue) | 1.07 | 1.08 | 1.04 | 1.04 | 6,396 |
| 17th Aug 2026 (Mon) | 1.01 | 1.07 | 1.01 | 1.01 | 15,451 |
| 14th Aug 2026 (Fri) | 1.04 | 1.06 | 1.02 | 1.03 | 6,302 |
| 13th Aug 2026 (Thu) | 1.07 | 1.09 | 1.06 | 1.06 | 308 |
| 12th Aug 2026 (Wed) | 1.09 | 1.09 | 1.04 | 1.07 | 2,458 |
| 11th Aug 2026 (Tue) | 1.06 | 1.07 | 1.055 | 1.07 | 5,625 |
| 10th Aug 2026 (Mon) | 1.07 | 1.07 | 1.02 | 1.03 | 3,317 |
| 7th Aug 2026 (Fri) | 1.03 | 1.065 | 1.03 | 1.06 | 1,161 |
| 6th Aug 2026 (Thu) | 1.015 | 1.03 | 1.015 | 1.03 | 418 |
| 5th Aug 2026 (Wed) | 1.05 | 1.07 | 1.035 | 1.04 | 1,465 |
| 4th Aug 2026 (Tue) | 1.05 | 1.105 | 1.04 | 1.05 | 9,330 |
| 3rd Aug 2026 (Mon) | 1.02 | 1.07 | 1.02 | 1.06 | 353 |
| 31st Jul 2026 (Fri) | 0.99 | 0.9933 | 0.98 | 0.9924 | 1,345 |
| 30th Jul 2026 (Thu) | 1.01 | 1.03 | 0.98 | 1.02 | 2,406 |
| 29th Jul 2026 (Wed) | 1.00 | 1.00 | 0.9754 | 1.01 | 1,869 |