| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.41 | 1.42 | 1.36 | 1.39 | 1,831 |
| 9th Jul 2026 (Thu) | 1.42 | 1.48 | 1.40 | 1.42 | 8,119 |
| 8th Jul 2026 (Wed) | 1.335 | 1.40 | 1.325 | 1.40 | 8,961 |
| 7th Jul 2026 (Tue) | 1.51 | 1.535 | 1.40 | 1.44 | 3,151 |
| 6th Jul 2026 (Mon) | 1.47 | 1.575 | 1.46 | 1.52 | 5,595 |
| 3rd Jul 2026 (Fri) | 1.74 | 1.74 | 1.50 | 1.50 | 0 |
| 2nd Jul 2026 (Thu) | 1.74 | 1.74 | 1.42 | 1.50 | 57,291 |
| 1st Jul 2026 (Wed) | 1.23 | 1.86 | 1.22 | 1.60 | 284,469 |
| 30th Jun 2026 (Tue) | 1.16 | 1.175 | 1.14 | 1.17 | 4,199 |
| 29th Jun 2026 (Mon) | 1.18 | 1.235 | 1.175 | 1.18 | 3,173 |
| 26th Jun 2026 (Fri) | 0.97 | 1.19 | 0.97 | 1.12 | 4,233 |
| 25th Jun 2026 (Thu) | 1.01 | 1.015 | 0.97 | 0.9726 | 19,363 |
| 24th Jun 2026 (Wed) | 1.05 | 1.05 | 0.9801 | 1.03 | 775 |
| 23rd Jun 2026 (Tue) | 1.17 | 1.17 | 1.02 | 1.04 | 8,068 |
| 22nd Jun 2026 (Mon) | 1.19 | 1.21 | 1.15 | 1.18 | 1,131 |
| 19th Jun 2026 (Fri) | 1.27 | 1.30 | 1.16 | 1.17 | 8,148 |
| 18th Jun 2026 (Thu) | 1.27 | 1.30 | 1.16 | 1.17 | 8,148 |
| 17th Jun 2026 (Wed) | 1.29 | 1.30 | 1.25 | 1.26 | 1,525 |
| 16th Jun 2026 (Tue) | 1.35 | 1.40 | 1.25 | 1.24 | 2,223 |
| 15th Jun 2026 (Mon) | 1.36 | 1.41 | 1.335 | 1.31 | 2,294 |
| 12th Jun 2026 (Fri) | 1.26 | 1.32 | 1.26 | 1.27 | 1,513 |
| 11th Jun 2026 (Thu) | 1.18 | 1.26 | 1.18 | 1.21 | 3,239 |
| 10th Jun 2026 (Wed) | 1.21 | 1.26 | 1.19 | 1.17 | 825 |
| 9th Jun 2026 (Tue) | 1.25 | 1.30 | 1.19 | 1.21 | 837 |
| 8th Jun 2026 (Mon) | 1.28 | 1.31 | 1.25 | 1.29 | 5,752 |
| 5th Jun 2026 (Fri) | 1.30 | 1.30 | 1.22 | 1.26 | 2,277 |
| 4th Jun 2026 (Thu) | 1.37 | 1.41 | 1.32 | 1.34 | 2,127 |
| 3rd Jun 2026 (Wed) | 1.30 | 1.40 | 1.25 | 1.32 | 23,348 |
| 2nd Jun 2026 (Tue) | 1.395 | 1.40 | 1.30 | 1.33 | 2,688 |
| 1st Jun 2026 (Mon) | 1.48 | 1.51 | 1.39 | 1.40 | 10,426 |
| 29th May 2026 (Fri) | 1.50 | 1.61 | 1.46 | 1.50 | 10,664 |
| 28th May 2026 (Thu) | 1.50 | 1.54 | 1.47 | 1.52 | 4,516 |
| 27th May 2026 (Wed) | 1.60 | 1.62 | 1.50 | 1.57 | 10,320 |
| 26th May 2026 (Tue) | 1.65 | 1.73 | 1.62 | 1.60 | 7,857 |
| 25th May 2026 (Mon) | 1.80 | 1.80 | 1.645 | 1.64 | 9,454 |
| 22nd May 2026 (Fri) | 1.80 | 1.80 | 1.645 | 1.64 | 9,454 |
| 21st May 2026 (Thu) | 1.76 | 1.81 | 1.71 | 1.78 | 3,491 |
| 20th May 2026 (Wed) | 1.80 | 1.81 | 1.70 | 1.72 | 15,004 |
| 19th May 2026 (Tue) | 1.75 | 1.94 | 1.75 | 1.84 | 4,256 |
| 18th May 2026 (Mon) | 1.90 | 1.90 | 1.70 | 1.74 | 3,243 |
| 15th May 2026 (Fri) | 2.155 | 2.16 | 1.98 | 2.03 | 5,833 |
| 14th May 2026 (Thu) | 2.08 | 2.46 | 2.03 | 2.31 | 15,844 |
| 13th May 2026 (Wed) | 2.05 | 2.17 | 1.97 | 2.06 | 5,319 |
| 12th May 2026 (Tue) | 1.96 | 2.15 | 1.88 | 2.10 | 3,385 |
| 11th May 2026 (Mon) | 1.83 | 2.19 | 1.78 | 2.03 | 45,905 |