Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sol Strategies (STKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.40 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $1.395 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 75 $1.395 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 80 $1.39 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 9 $1.38 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 10 $1.38 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 9 $1.38 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 38 $1.38 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 9 $1.38 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 38 $1.38 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 26 $1.38 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 9 $1.39 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $1.38 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 9 $1.39 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $1.37 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 9 $1.39 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 5 $1.37 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 25 $1.38 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $1.36 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 24 $1.37 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 38 $1.37 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 100 $1.37 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 38 $1.37 Automatic Execution
 11:20:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84