| Price | $6.21 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.24 -3.72% |
| Buy | $6.40 |
| Sell | $6.10 |
| Last Trade: | Sell 1.00 at $6.21 |
| Day's Volume: | 41,369 |
| Last Close: | $6.09 |
| Open: | $6.385 |
| ISIN: | CA83411A2056 |
| Day's Range | $6.08 - $6.45 |
| 52wk Range: | $5.96 - $35.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.203081 |
| Shares in Issue: | 22.06m |
Sol Strategies (STKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.21 | Ordinary |
16:48:20 - 19-Sep-25 |
| Sell* | 1 | $6.21 | Ordinary |
16:48:20 - 19-Sep-25 |
| Sell* | 4 | $6.21 | Ordinary |
16:25:40 - 19-Sep-25 |
| Unknown* | 100 | $6.12 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 100 | $6.12 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:53:43 - 19-Sep-25 |
