| Price | $1.33 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.16 13.56% |
| Buy | $1.75 |
| Sell | $1.31 |
| Last Trade: | Sell 10.00 at $1.34 |
| Day's Volume: | 19,594 |
| Last Close: | $1.36 |
| Open: | $1.27 |
| ISIN: | CA83411A2056 |
| Day's Range | $1.26 - $1.435 |
| 52wk Range: | $1.17 - $35.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.328261 |
| Shares in Issue: | 27.54m |
Sol Strategies (STKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.34 | Ordinary |
16:22:25 - 06-Feb-26 |
| Unknown* | 50 | $1.37 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 10 | $1.375 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 35 | $1.37 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 36 | $1.37 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 45 | $1.37 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 300 | $1.37 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 156 | $1.37 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 14 | $1.37 | Automatic Execution |
15:47:12 - 06-Feb-26 |
