Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sol Strategies (STKE.US) Share Price

Price $0.8973 on 06-04-2026 at 09:56:04
Change $0.00 0%
Buy $0.999
Sell $0.8973
Last Trade: Sell 1.00 at $0.8973
Day's Volume: 1
Last Close: $0.898
Open: $0.90
ISIN: CA83411A2056
Day's Range $0.00 - $0.00
52wk Range: $0.8633 - $35.66
Market Capitalisation: $N/A
VWAP: $0.8973
Shares in Issue: 204.02m

Sol Strategies (STKE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.8973 Ordinary
05:55:47 - 06-Apr-26
See more Sol Strategies trades

Sol Strategies (STKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.90 0.9406 0.87 0.898 9,863
2nd Apr 2026 (Thu) 0.90 0.9406 0.87 0.898 9,863
1st Apr 2026 (Wed) 1.02 1.05 0.91 0.9213 29,724
31st Mar 2026 (Tue) 0.97 0.99 0.94 0.985 4,764
30th Mar 2026 (Mon) 1.07 1.07 0.94 0.94 477
27th Mar 2026 (Fri) 1.05 1.06 1.02 1.05 1,902
26th Mar 2026 (Thu) 1.15 1.16 0.99 1.09 47,288
25th Mar 2026 (Wed) 1.17 1.20 1.13 1.15 10,138
24th Mar 2026 (Tue) 1.18 1.18 1.12 1.17 9,871
23rd Mar 2026 (Mon) 1.23 1.29 1.14 1.20 9,924
20th Mar 2026 (Fri) 1.28 1.28 1.09 1.18 1,031
19th Mar 2026 (Thu) 1.36 1.40 1.18 1.23 4,234
18th Mar 2026 (Wed) 1.50 1.50 1.35 1.43 6,517
17th Mar 2026 (Tue) 1.61 1.61 1.48 1.51 11,073
16th Mar 2026 (Mon) 1.68 1.715 1.54 1.63 10,929
13th Mar 2026 (Fri) 1.52 1.835 1.49 1.68 32,351
12th Mar 2026 (Thu) 1.475 1.57 1.39 1.55 15,357
11th Mar 2026 (Wed) 1.53 1.53 1.45 1.50 842
10th Mar 2026 (Tue) 1.45 1.53 1.45 1.51 4,516
9th Mar 2026 (Mon) 1.41 1.51 1.37 1.47 783
6th Mar 2026 (Fri) 1.44 1.47 1.38 1.39 2,789
See more Sol Strategies price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered