| Price | $2.29 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.43% |
| Buy | $2.52 |
| Sell | $2.15 |
| Last Trade: | Buy 3.00 at $2.29 |
| Day's Volume: | 1,946 |
| Last Close: | $2.29 |
| Open: | $2.31 |
| ISIN: | CA83411A2056 |
| Day's Range | $2.26 - $2.335 |
| 52wk Range: | $1.96 - $35.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.300277 |
| Shares in Issue: | 27.54m |
STKE.US (STKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.29 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 22 | $2.285 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 76 | $2.26 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 4 | $2.25 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 65 | $2.25 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 100 | $2.27 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Unknown* | 72 | $2.27 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Unknown* | 120 | $2.27 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
14:18:48 - 12-Dec-25 |
