| Price | $52.01 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.15 -2.16% |
| Buy | $55.78 |
| Sell | $51.50 |
| Last Trade: | Buy 4.00 at $51.975 |
| Day's Volume: | 2,246 |
| Last Close: | $51.99 |
| Open: | $52.40 |
| ISIN: | US19842X1090 |
| Day's Range | $51.58 - $52.40 |
| 52wk Range: | $32.65 - $58.405 |
| Market Capitalisation: | $918.18m |
| VWAP: | $52.07229 |
| Shares in Issue: | 17.27m |
Columbia Seligm (STK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $51.975 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 2 | $52.04 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 2 | $52.04 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 8 | $52.20 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 2 | $52.19 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 8 | $52.19 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 4 | $52.20 | Automatic Execution |
13:56:10 - 28-Sep-26 |
