| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.21 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 100 | $52.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 28 | $52.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 72 | $52.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $52.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 18 | $52.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $52.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 18 | $52.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $52.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $52.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 194 | $52.17 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 20 | $52.31 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 106 | $51.81 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 48 | $51.72 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 46 | $51.72 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 52 | $51.72 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 20 | $51.66 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 87 | $51.65 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 80 | $51.07 | Automatic Execution |
10:16:08 - 21-May-26 |