| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $51.86 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 50 | $51.92 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 50 | $51.93 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 50 | $51.93 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 50 | $51.95 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 50 | $51.94 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 119 | $51.96 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 81 | $51.96 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 200 | $51.95 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 80 | $51.95 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 10 | $51.95 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 90 | $51.94 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 50 | $51.95 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 50 | $51.94 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 50 | $51.95 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 50 | $51.94 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 67 | $51.87 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Sell* | 205 | $51.87 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Sell* | 128 | $51.87 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Sell* | 309 | $51.87 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 99 | $51.87 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 25 | $51.83 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 16 | $51.78 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 1 | $51.78 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 25 | $51.61 | Automatic Execution |
13:25:37 - 10-Jul-26 |
| Buy* | 99 | $51.61 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Buy* | 17 | $51.61 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 17 | $51.61 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Sell* | 323 | $51.55 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Sell* | 35 | $51.55 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 16 | $51.55 | Automatic Execution |
12:57:56 - 10-Jul-26 |
| Buy* | 1 | $51.55 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Buy* | 20 | $51.48 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Buy* | 99 | $51.43 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Buy* | 25 | $51.47 | Automatic Execution |
12:19:27 - 10-Jul-26 |
| Sell* | 21 | $51.20 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Sell* | 2 | $51.25 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 76 | $51.45 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 24 | $51.45 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 24 | $51.57 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Sell* | 5 | $51.50 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 99 | $51.27 | Automatic Execution |
11:16:35 - 10-Jul-26 |