| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 47.17 | 47.58 | 47.06 | 47.33 | 2,314 |
| 23rd Apr 2026 (Thu) | 47.42 | 47.42 | 46.63 | 46.64 | 2,332 |
| 22nd Apr 2026 (Wed) | 47.39 | 47.39 | 47.00 | 47.33 | 2,921 |
| 21st Apr 2026 (Tue) | 46.075 | 46.24 | 46.075 | 46.04 | 1,068 |
| 20th Apr 2026 (Mon) | 45.72 | 45.84 | 45.60 | 45.75 | 516 |
| 17th Apr 2026 (Fri) | 45.82 | 46.13 | 45.55 | 45.67 | 3,205 |
| 16th Apr 2026 (Thu) | 45.25 | 45.70 | 45.11 | 45.60 | 6,111 |
| 15th Apr 2026 (Wed) | 45.24 | 45.30 | 44.65 | 45.15 | 2,779 |
| 14th Apr 2026 (Tue) | 44.30 | 44.99 | 43.99 | 45.00 | 9,168 |
| 13th Apr 2026 (Mon) | 41.95 | 42.92 | 41.80 | 42.86 | 3,002 |
| 10th Apr 2026 (Fri) | 41.33 | 42.09 | 41.33 | 41.61 | 4,889 |
| 9th Apr 2026 (Thu) | 41.00 | 41.45 | 41.00 | 41.36 | 3,692 |
| 8th Apr 2026 (Wed) | 40.70 | 40.85 | 40.31 | 40.53 | 1,768 |
| 7th Apr 2026 (Tue) | 38.75 | 39.10 | 38.65 | 39.13 | 951 |
| 6th Apr 2026 (Mon) | 39.48 | 39.50 | 39.24 | 39.47 | 4,846 |
| 3rd Apr 2026 (Fri) | 38.10 | 38.56 | 38.04 | 39.00 | 551 |
| 2nd Apr 2026 (Thu) | 38.10 | 38.56 | 38.04 | 39.00 | 551 |
| 1st Apr 2026 (Wed) | 38.95 | 39.41 | 38.92 | 38.99 | 6,707 |
| 31st Mar 2026 (Tue) | 37.36 | 37.97 | 37.12 | 37.93 | 1,432 |
| 30th Mar 2026 (Mon) | 37.08 | 37.26 | 35.81 | 35.94 | 2,423 |
| 27th Mar 2026 (Fri) | 37.80 | 37.80 | 36.79 | 36.925 | 5,649 |
| 26th Mar 2026 (Thu) | 39.27 | 39.27 | 38.16 | 38.4807 | 1,912 |
| 25th Mar 2026 (Wed) | 39.32 | 39.61 | 39.32 | 39.37 | 215 |
| 24th Mar 2026 (Tue) | 38.58 | 39.02 | 38.58 | 38.85 | 505 |
| 23rd Mar 2026 (Mon) | 38.95 | 39.32 | 38.95 | 38.98 | 235 |
| 20th Mar 2026 (Fri) | 39.30 | 39.30 | 38.44 | 38.44 | 1,826 |
| 19th Mar 2026 (Thu) | 39.50 | 39.79 | 39.12 | 39.64 | 766 |
| 18th Mar 2026 (Wed) | 40.185 | 40.185 | 39.71 | 39.54 | 696 |
| 17th Mar 2026 (Tue) | 39.43 | 39.84 | 39.40 | 39.69 | 1,164 |
| 16th Mar 2026 (Mon) | 39.37 | 39.38 | 39.11 | 39.23 | 1,577 |
| 13th Mar 2026 (Fri) | 39.69 | 39.69 | 38.59 | 38.64 | 2,502 |
| 12th Mar 2026 (Thu) | 39.09 | 39.18 | 39.03 | 39.14 | 1,200 |
| 11th Mar 2026 (Wed) | 40.00 | 40.06 | 39.875 | 39.875 | 8,423 |
| 10th Mar 2026 (Tue) | 39.42 | 40.15 | 39.42 | 39.58 | 485 |
| 9th Mar 2026 (Mon) | 38.01 | 38.95 | 37.80 | 38.94 | 3,879 |
| 6th Mar 2026 (Fri) | 38.78 | 39.28 | 38.67 | 38.72 | 2,419 |
| 5th Mar 2026 (Thu) | 40.14 | 40.14 | 39.19 | 39.37 | 1,543 |
| 4th Mar 2026 (Wed) | 40.33 | 40.33 | 39.73 | 39.76 | 12,233 |
| 3rd Mar 2026 (Tue) | 39.45 | 40.81 | 39.06 | 39.99 | 2,207 |
| 2nd Mar 2026 (Mon) | 39.88 | 40.51 | 39.88 | 40.61 | 1,028 |
| 27th Feb 2026 (Fri) | 40.12 | 40.45 | 40.12 | 40.45 | 6,483 |
| 26th Feb 2026 (Thu) | 40.36 | 40.36 | 40.30 | 40.60 | 923 |