| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.55 | 52.23 | 51.55 | 52.06 | 3,525 |
| 9th Jul 2026 (Thu) | 51.79 | 52.78 | 51.79 | 52.02 | 2,337 |
| 8th Jul 2026 (Wed) | 50.64 | 51.37 | 50.32 | 50.88 | 2,767 |
| 7th Jul 2026 (Tue) | 51.64 | 51.64 | 50.00 | 50.40 | 7,157 |
| 6th Jul 2026 (Mon) | 52.66 | 52.66 | 51.92 | 52.16 | 3,239 |
| 3rd Jul 2026 (Fri) | 53.92 | 53.92 | 51.57 | 51.57 | 0 |
| 2nd Jul 2026 (Thu) | 53.92 | 53.92 | 51.27 | 51.57 | 4,341 |
| 1st Jul 2026 (Wed) | 52.98 | 53.36 | 52.75 | 53.33 | 2,844 |
| 30th Jun 2026 (Tue) | 54.29 | 54.50 | 54.04 | 53.87 | 3,323 |
| 29th Jun 2026 (Mon) | 51.63 | 52.79 | 51.35 | 52.64 | 2,592 |
| 26th Jun 2026 (Fri) | 52.11 | 52.11 | 51.07 | 51.17 | 2,208 |
| 25th Jun 2026 (Thu) | 54.31 | 54.31 | 53.08 | 53.36 | 6,494 |
| 24th Jun 2026 (Wed) | 53.50 | 53.58 | 52.785 | 53.03 | 1,797 |
| 23rd Jun 2026 (Tue) | 52.30 | 53.49 | 52.30 | 53.35 | 2,000 |
| 22nd Jun 2026 (Mon) | 55.00 | 55.00 | 54.45 | 54.39 | 2,061 |
| 19th Jun 2026 (Fri) | 54.10 | 55.00 | 54.10 | 54.21 | 1,440 |
| 18th Jun 2026 (Thu) | 54.10 | 55.00 | 54.10 | 54.21 | 1,440 |
| 17th Jun 2026 (Wed) | 53.70 | 54.11 | 53.00 | 52.61 | 2,045 |
| 16th Jun 2026 (Tue) | 53.75 | 54.20 | 53.00 | 52.81 | 4,044 |
| 15th Jun 2026 (Mon) | 54.68 | 54.68 | 53.75 | 53.78 | 2,843 |
| 12th Jun 2026 (Fri) | 51.96 | 52.37 | 51.59 | 51.97 | 3,699 |
| 11th Jun 2026 (Thu) | 49.74 | 50.96 | 49.25 | 50.79 | 5,041 |
| 10th Jun 2026 (Wed) | 50.28 | 50.505 | 48.50 | 48.42 | 3,040 |
| 9th Jun 2026 (Tue) | 52.01 | 53.00 | 47.85 | 49.68 | 5,523 |
| 8th Jun 2026 (Mon) | 52.09 | 52.41 | 51.51 | 51.63 | 7,626 |
| 5th Jun 2026 (Fri) | 54.755 | 54.755 | 50.95 | 51.01 | 6,971 |
| 4th Jun 2026 (Thu) | 56.31 | 56.44 | 53.82 | 56.31 | 5,111 |
| 3rd Jun 2026 (Wed) | 58.405 | 58.405 | 57.46 | 57.57 | 1,726 |
| 2nd Jun 2026 (Tue) | 57.60 | 58.09 | 57.45 | 57.68 | 6,683 |
| 1st Jun 2026 (Mon) | 55.97 | 56.40 | 55.54 | 56.35 | 840 |
| 29th May 2026 (Fri) | 56.17 | 56.19 | 55.65 | 55.76 | 1,415 |
| 28th May 2026 (Thu) | 55.44 | 55.79 | 55.44 | 55.60 | 1,051 |
| 27th May 2026 (Wed) | 55.58 | 55.58 | 55.13 | 55.25 | 1,928 |
| 26th May 2026 (Tue) | 55.95 | 56.735 | 55.28 | 55.78 | 5,991 |
| 25th May 2026 (Mon) | 53.30 | 53.95 | 53.30 | 54.00 | 6,672 |
| 22nd May 2026 (Fri) | 53.30 | 53.95 | 53.30 | 54.00 | 6,672 |
| 21st May 2026 (Thu) | 51.10 | 52.49 | 51.10 | 52.33 | 3,830 |
| 20th May 2026 (Wed) | 49.29 | 50.67 | 49.29 | 50.79 | 2,451 |
| 19th May 2026 (Tue) | 48.15 | 49.29 | 48.03 | 49.27 | 2,180 |
| 18th May 2026 (Mon) | 50.09 | 50.09 | 47.91 | 48.62 | 3,953 |
| 15th May 2026 (Fri) | 50.39 | 50.59 | 50.06 | 50.00 | 4,303 |
| 14th May 2026 (Thu) | 51.76 | 51.84 | 51.44 | 51.57 | 3,466 |
| 13th May 2026 (Wed) | 51.09 | 51.86 | 51.09 | 51.89 | 2,150 |
| 12th May 2026 (Tue) | 51.04 | 51.04 | 49.98 | 51.21 | 3,023 |
| 11th May 2026 (Mon) | 51.98 | 52.03 | 51.75 | 51.83 | 3,207 |