| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.10 | 52.49 | 51.10 | 52.33 | 3,830 |
| 20th May 2026 (Wed) | 49.29 | 50.67 | 49.29 | 50.79 | 2,451 |
| 19th May 2026 (Tue) | 48.15 | 49.29 | 48.03 | 49.27 | 2,180 |
| 18th May 2026 (Mon) | 50.09 | 50.09 | 47.91 | 48.62 | 3,953 |
| 15th May 2026 (Fri) | 50.39 | 50.59 | 50.06 | 50.00 | 4,303 |
| 14th May 2026 (Thu) | 51.76 | 51.84 | 51.44 | 51.57 | 3,466 |
| 13th May 2026 (Wed) | 51.09 | 51.86 | 51.09 | 51.89 | 2,150 |
| 12th May 2026 (Tue) | 51.04 | 51.04 | 49.98 | 51.21 | 3,023 |
| 11th May 2026 (Mon) | 51.98 | 52.03 | 51.75 | 51.83 | 3,207 |
| 8th May 2026 (Fri) | 50.72 | 51.05 | 50.50 | 51.09 | 1,788 |
| 7th May 2026 (Thu) | 50.77 | 50.955 | 50.00 | 50.12 | 3,328 |
| 6th May 2026 (Wed) | 51.19 | 51.19 | 50.71 | 51.00 | 2,284 |
| 5th May 2026 (Tue) | 50.00 | 50.73 | 50.00 | 50.69 | 2,363 |
| 4th May 2026 (Mon) | 49.46 | 49.60 | 49.30 | 49.37 | 291 |
| 1st May 2026 (Fri) | 49.165 | 49.57 | 49.165 | 49.36 | 3,628 |
| 30th Apr 2026 (Thu) | 47.80 | 48.91 | 47.80 | 48.89 | 2,172 |
| 29th Apr 2026 (Wed) | 47.75 | 47.75 | 47.39 | 47.47 | 1,483 |
| 28th Apr 2026 (Tue) | 47.19 | 47.20 | 46.87 | 46.98 | 120 |
| 27th Apr 2026 (Mon) | 47.91 | 47.91 | 47.19 | 47.67 | 4,455 |
| 24th Apr 2026 (Fri) | 47.17 | 47.58 | 47.06 | 47.33 | 2,314 |
| 23rd Apr 2026 (Thu) | 47.42 | 47.42 | 46.63 | 46.64 | 2,332 |
| 22nd Apr 2026 (Wed) | 47.39 | 47.39 | 47.00 | 47.33 | 2,921 |
| 21st Apr 2026 (Tue) | 46.075 | 46.24 | 46.075 | 46.04 | 1,068 |
| 20th Apr 2026 (Mon) | 45.72 | 45.84 | 45.60 | 45.75 | 516 |
| 17th Apr 2026 (Fri) | 45.82 | 46.13 | 45.55 | 45.67 | 3,205 |
| 16th Apr 2026 (Thu) | 45.25 | 45.70 | 45.11 | 45.60 | 6,111 |
| 15th Apr 2026 (Wed) | 45.24 | 45.30 | 44.65 | 45.15 | 2,779 |
| 14th Apr 2026 (Tue) | 44.30 | 44.99 | 43.99 | 45.00 | 9,168 |
| 13th Apr 2026 (Mon) | 41.95 | 42.92 | 41.80 | 42.86 | 3,002 |
| 10th Apr 2026 (Fri) | 41.33 | 42.09 | 41.33 | 41.61 | 4,889 |
| 9th Apr 2026 (Thu) | 41.00 | 41.45 | 41.00 | 41.36 | 3,692 |
| 8th Apr 2026 (Wed) | 40.70 | 40.85 | 40.31 | 40.53 | 1,768 |
| 7th Apr 2026 (Tue) | 38.75 | 39.10 | 38.65 | 39.13 | 951 |
| 6th Apr 2026 (Mon) | 39.48 | 39.50 | 39.24 | 39.47 | 4,846 |
| 3rd Apr 2026 (Fri) | 38.10 | 38.56 | 38.04 | 39.00 | 551 |
| 2nd Apr 2026 (Thu) | 38.10 | 38.56 | 38.04 | 39.00 | 551 |
| 1st Apr 2026 (Wed) | 38.95 | 39.41 | 38.92 | 38.99 | 6,707 |
| 31st Mar 2026 (Tue) | 37.36 | 37.97 | 37.12 | 37.93 | 1,432 |
| 30th Mar 2026 (Mon) | 37.08 | 37.26 | 35.81 | 35.94 | 2,423 |
| 27th Mar 2026 (Fri) | 37.80 | 37.80 | 36.79 | 36.925 | 5,649 |
| 26th Mar 2026 (Thu) | 39.27 | 39.27 | 38.16 | 38.4807 | 1,912 |
| 25th Mar 2026 (Wed) | 39.32 | 39.61 | 39.32 | 39.37 | 215 |
| 24th Mar 2026 (Tue) | 38.58 | 39.02 | 38.58 | 38.85 | 505 |
| 23rd Mar 2026 (Mon) | 38.95 | 39.32 | 38.95 | 38.98 | 235 |