| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.40 | 52.40 | 51.58 | 51.99 | 2,246 |
| 25th Sep 2026 (Fri) | 53.11 | 53.32 | 52.85 | 53.17 | 2,050 |
| 24th Sep 2026 (Thu) | 52.90 | 53.64 | 52.79 | 53.56 | 1,867 |
| 23rd Sep 2026 (Wed) | 54.30 | 54.30 | 53.47 | 53.70 | 307 |
| 22nd Sep 2026 (Tue) | 53.92 | 54.28 | 53.92 | 54.15 | 2,164 |
| 21st Sep 2026 (Mon) | 53.00 | 53.86 | 52.93 | 53.92 | 2,444 |
| 18th Sep 2026 (Fri) | 52.25 | 52.60 | 52.11 | 52.65 | 1,123 |
| 17th Sep 2026 (Thu) | 52.60 | 52.60 | 52.18 | 52.42 | 2,667 |
| 16th Sep 2026 (Wed) | 52.50 | 52.50 | 51.40 | 51.58 | 1,638 |
| 15th Sep 2026 (Tue) | 51.70 | 52.17 | 51.68 | 51.84 | 4,469 |
| 14th Sep 2026 (Mon) | 50.72 | 51.27 | 50.72 | 51.43 | 1,171 |
| 11th Sep 2026 (Fri) | 51.49 | 51.65 | 51.49 | 51.65 | 650 |
| 10th Sep 2026 (Thu) | 51.49 | 51.56 | 51.03 | 51.09 | 887 |
| 9th Sep 2026 (Wed) | 52.64 | 52.64 | 52.01 | 52.15 | 3,230 |
| 8th Sep 2026 (Tue) | 52.85 | 53.10 | 52.80 | 52.86 | 2,097 |
| 7th Sep 2026 (Mon) | 52.96 | 52.96 | 52.41 | 52.56 | 1,483 |
| 4th Sep 2026 (Fri) | 52.96 | 52.96 | 52.41 | 52.56 | 1,483 |
| 3rd Sep 2026 (Thu) | 51.87 | 52.15 | 51.75 | 52.21 | 2,112 |
| 2nd Sep 2026 (Wed) | 51.68 | 52.06 | 51.68 | 52.07 | 1,295 |
| 1st Sep 2026 (Tue) | 51.83 | 52.14 | 51.76 | 51.85 | 1,256 |
| 31st Aug 2026 (Mon) | 52.27 | 52.34 | 52.07 | 52.29 | 2,176 |
| 28th Aug 2026 (Fri) | 52.77 | 53.07 | 52.46 | 52.53 | 890 |
| 27th Aug 2026 (Thu) | 52.71 | 52.725 | 52.66 | 52.57 | 387 |
| 26th Aug 2026 (Wed) | 52.70 | 52.70 | 51.76 | 52.08 | 3,301 |
| 25th Aug 2026 (Tue) | 52.23 | 52.44 | 51.68 | 52.00 | 2,085 |
| 24th Aug 2026 (Mon) | 50.50 | 50.98 | 50.50 | 50.99 | 1,602 |
| 21st Aug 2026 (Fri) | 50.92 | 50.94 | 50.71 | 51.01 | 2,815 |
| 20th Aug 2026 (Thu) | 51.34 | 51.79 | 50.95 | 50.93 | 4,066 |
| 19th Aug 2026 (Wed) | 51.68 | 51.68 | 51.44 | 51.27 | 877 |
| 18th Aug 2026 (Tue) | 52.54 | 52.54 | 51.90 | 52.21 | 1,913 |
| 17th Aug 2026 (Mon) | 52.95 | 53.30 | 52.94 | 53.24 | 1,581 |
| 14th Aug 2026 (Fri) | 53.69 | 53.69 | 53.09 | 53.11 | 4,594 |
| 13th Aug 2026 (Thu) | 53.21 | 53.65 | 53.21 | 53.39 | 2,481 |
| 12th Aug 2026 (Wed) | 52.97 | 53.59 | 52.965 | 53.21 | 5,371 |
| 11th Aug 2026 (Tue) | 52.75 | 52.75 | 52.21 | 52.22 | 1,144 |
| 10th Aug 2026 (Mon) | 52.38 | 52.79 | 52.35 | 52.27 | 2,303 |
| 7th Aug 2026 (Fri) | 52.34 | 52.34 | 51.92 | 52.42 | 3,568 |
| 6th Aug 2026 (Thu) | 50.745 | 52.30 | 50.745 | 51.51 | 2,718 |
| 5th Aug 2026 (Wed) | 51.50 | 52.44 | 51.38 | 51.39 | 4,158 |
| 4th Aug 2026 (Tue) | 51.00 | 51.49 | 50.87 | 51.02 | 7,708 |
| 3rd Aug 2026 (Mon) | 48.82 | 49.86 | 48.42 | 49.58 | 3,954 |
| 31st Jul 2026 (Fri) | 48.35 | 49.15 | 48.35 | 49.09 | 1,054 |
| 30th Jul 2026 (Thu) | 47.00 | 48.39 | 46.98 | 48.15 | 5,753 |
| 29th Jul 2026 (Wed) | 46.84 | 46.84 | 45.61 | 45.61 | 3,718 |