Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Seligm (STK.US) Share Price

Price $39.00 on 06-04-2026 at 08:17:49
Change $0.00 0%
Buy $76.44
Sell $34.61
Last Trade: -
Day's Volume: 0
Last Close: $39.00
Open: $38.10
ISIN: US19842X1090
Day's Range $0.00 - $0.00
52wk Range: $28.03 - $42.51
Market Capitalisation: $673.48m
VWAP: $0.00
Shares in Issue: 17.27m

Columbia Seligm (STK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Seligm trades

Columbia Seligm (STK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.10 38.56 38.04 39.00 551
2nd Apr 2026 (Thu) 38.10 38.56 38.04 39.00 551
1st Apr 2026 (Wed) 38.95 39.41 38.92 38.99 6,707
31st Mar 2026 (Tue) 37.36 37.97 37.12 37.93 1,432
30th Mar 2026 (Mon) 37.08 37.26 35.81 35.94 2,423
27th Mar 2026 (Fri) 37.80 37.80 36.79 36.925 5,649
26th Mar 2026 (Thu) 39.27 39.27 38.16 38.4807 1,912
25th Mar 2026 (Wed) 39.32 39.61 39.32 39.37 215
24th Mar 2026 (Tue) 38.58 39.02 38.58 38.85 505
23rd Mar 2026 (Mon) 38.95 39.32 38.95 38.98 235
20th Mar 2026 (Fri) 39.30 39.30 38.44 38.44 1,826
19th Mar 2026 (Thu) 39.50 39.79 39.12 39.64 766
18th Mar 2026 (Wed) 40.185 40.185 39.71 39.54 696
17th Mar 2026 (Tue) 39.43 39.84 39.40 39.69 1,164
16th Mar 2026 (Mon) 39.37 39.38 39.11 39.23 1,577
13th Mar 2026 (Fri) 39.69 39.69 38.59 38.64 2,502
12th Mar 2026 (Thu) 39.09 39.18 39.03 39.14 1,200
11th Mar 2026 (Wed) 40.00 40.06 39.875 39.875 8,423
10th Mar 2026 (Tue) 39.42 40.15 39.42 39.58 485
9th Mar 2026 (Mon) 38.01 38.95 37.80 38.94 3,879
6th Mar 2026 (Fri) 38.78 39.28 38.67 38.72 2,419
See more Columbia Seligm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered