| Price | $35.42 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.66 1.9% |
| Buy | $36.30 |
| Sell | $31.20 |
| Last Trade: | Sell 100.00 at $35.35 |
| Day's Volume: | 2,092 |
| Last Close: | $35.35 |
| Open: | $34.83 |
| ISIN: | US19842X1090 |
| Day's Range | $34.83 - $35.42 |
| 52wk Range: | $28.03 - $35.35 |
| Market Capitalisation: | $592.49m |
| VWAP: | $35.11045 |
| Shares in Issue: | 17.27m |
Columbia Seligm (STK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.35 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 243 | $35.14 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 57 | $35.14 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 41 | $35.11 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
09:52:47 - 19-Sep-25 |
