| Price | $39.74 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.38 3.61% |
| Buy | $42.69 |
| Sell | $37.00 |
| Last Trade: | Sell 20.00 at $39.40 |
| Day's Volume: | 1,388 |
| Last Close: | $39.66 |
| Open: | $39.17 |
| ISIN: | US19842X1090 |
| Day's Range | $39.17 - $39.74 |
| 52wk Range: | $28.03 - $40.96 |
| Market Capitalisation: | $675.38m |
| VWAP: | $39.38897 |
| Shares in Issue: | 17.27m |
Columbia Seligm (STK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $39.40 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 116 | $39.52 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 15 | $39.50 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 100 | $39.295 | Automatic Execution |
11:18:23 - 06-Feb-26 |
