| Price | $30.59 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $31.98 |
| Sell | $30.01 |
| Buy / Sell STK Shares | |
| Last Trade: | Buy 14.00 at $30.62 |
| Day's Volume: | 3,516 |
| Last Close: | $30.63 |
| Open: | $30.60 |
| ISIN: | US19842X1090 |
| Day's Range | $30.53 - $30.635 |
| 52wk Range: | $28.03 - $31.70 |
| Market Capitalisation: | $527.73m |
| VWAP: | $30.5858 |
| Shares in Issue: | 17.27m |
Columbia Seligm (STK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $30.62 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 14 | $30.62 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 28 | $30.62 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 44 | $30.59 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 200 | $30.59 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 1 | $30.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 4 | $30.59 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 243 | $30.59 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 16 | $30.53 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 192 | $30.53 | Automatic Execution |
13:58:02 - 18-Jul-25 |
