Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-5 Yea (STIP.US) Share Price

Price $99.65 on 28-09-2026 at 23:40:05
Change $-0.13 -0.13%
Buy $99.88
Sell $99.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at $99.635
Day's Volume: 54,789
Last Close: $99.64
Open: $99.73
ISIN: US46429B7477
Day's Range $99.625 - $99.755
52wk Range: $99.625 - $104.16
Market Capitalisation: $N/A
VWAP: $99.68201
Shares in Issue: N/A

Ishares 0-5 Yea (STIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $99.635 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 30 $99.635 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 40 $99.63 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 60 $99.63 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 43 $99.635 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 57 $99.635 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 8 $99.635 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 92 $99.635 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $99.635 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 81 $99.635 Automatic Execution
 15:24:52 - 28-Sep-26
See more Ishares 0-5 Yea trades

Ishares 0-5 Yea (STIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.73 99.755 99.625 99.64 54,789
25th Sep 2026 (Fri) 99.72 99.825 99.685 99.81 148,338
24th Sep 2026 (Thu) 99.795 99.81 99.665 99.65 24,076
23rd Sep 2026 (Wed) 99.96 99.96 99.645 99.74 33,954
22nd Sep 2026 (Tue) 99.97 100.015 99.93 99.97 20,865
21st Sep 2026 (Mon) 100.00 100.01 99.95 100.01 11,390
18th Sep 2026 (Fri) 100.02 100.02 99.925 99.93 28,064
17th Sep 2026 (Thu) 100.07 100.145 100.06 100.13 45,563
16th Sep 2026 (Wed) 100.345 100.38 100.01 100.01 62,940
15th Sep 2026 (Tue) 100.275 100.35 100.265 100.29 54,496
14th Sep 2026 (Mon) 100.36 100.42 100.28 100.29 26,039
11th Sep 2026 (Fri) 100.525 100.525 100.285 100.30 63,392
10th Sep 2026 (Thu) 100.675 100.69 100.605 100.63 53,439
9th Sep 2026 (Wed) 100.865 100.865 100.775 100.79 26,681
8th Sep 2026 (Tue) 100.82 100.85 100.80 100.83 21,591
7th Sep 2026 (Mon) 100.73 100.80 100.71 100.81 23,971
4th Sep 2026 (Fri) 100.73 100.80 100.71 100.81 23,971
3rd Sep 2026 (Thu) 100.825 100.88 100.79 100.80 29,645
2nd Sep 2026 (Wed) 100.74 100.74 100.69 100.70 43,557
1st Sep 2026 (Tue) 100.665 100.72 100.66 100.70 135,304
31st Aug 2026 (Mon) 100.675 100.685 100.625 100.68 41,107
See more Ishares 0-5 Yea price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered