| Price | $101.34 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $103.60 |
| Sell | $101.00 |
| Last Trade: | Sell 29.00 at $101.335 |
| Day's Volume: | 27,450 |
| Last Close: | $101.34 |
| Open: | $101.34 |
| ISIN: | US46429B7477 |
| Day's Range | $101.295 - $101.35 |
| 52wk Range: | $101.12 - $104.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.3252 |
| Shares in Issue: | N/A |
Ishares 0-5 Yea (STIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $101.335 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $101.34 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 16 | $101.34 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 10 | $101.34 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 1 | $101.335 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 1 | $101.335 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 45 | $101.34 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 28 | $101.335 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 18 | $101.335 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 100 | $101.335 | Automatic Execution |
15:54:30 - 10-Jul-26 |
