| Price | $103.32 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.06 -0.06% |
| Buy | $105.36 |
| Sell | $103.30 |
| Last Trade: | Buy 100.00 at $103.31 |
| Day's Volume: | 24,305 |
| Last Close: | $103.32 |
| Open: | $103.385 |
| ISIN: | US46429B7477 |
| Day's Range | $103.301 - $103.39 |
| 52wk Range: | $101.88 - $105.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.34839 |
| Shares in Issue: | N/A |
Ishares 0-5 Yea (STIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $103.31 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 300 | $103.315 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 20 | $103.325 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 40 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 120 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 120 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 60 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 120 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 40 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 80 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
