| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.34 | 101.35 | 101.295 | 101.34 | 27,450 |
| 9th Jul 2026 (Thu) | 101.415 | 101.415 | 101.35 | 101.35 | 72,050 |
| 8th Jul 2026 (Wed) | 101.34 | 101.365 | 101.31 | 101.35 | 17,812 |
| 7th Jul 2026 (Tue) | 101.33 | 101.335 | 101.29 | 101.32 | 7,870 |
| 6th Jul 2026 (Mon) | 101.305 | 101.36 | 101.265 | 101.36 | 39,443 |
| 3rd Jul 2026 (Fri) | 101.24 | 101.24 | 101.23 | 101.23 | 0 |
| 2nd Jul 2026 (Thu) | 101.24 | 101.255 | 101.20 | 101.23 | 7,662 |
| 1st Jul 2026 (Wed) | 101.19 | 101.25 | 101.12 | 101.13 | 29,797 |
| 30th Jun 2026 (Tue) | 102.21 | 102.225 | 102.12 | 102.16 | 30,686 |
| 29th Jun 2026 (Mon) | 102.185 | 102.23 | 102.185 | 102.21 | 48,877 |
| 26th Jun 2026 (Fri) | 102.10 | 102.15 | 102.10 | 102.14 | 5,119 |
| 25th Jun 2026 (Thu) | 102.02 | 102.14 | 102.02 | 102.04 | 7,157 |
| 24th Jun 2026 (Wed) | 101.84 | 101.92 | 101.835 | 101.90 | 2,080 |
| 23rd Jun 2026 (Tue) | 101.86 | 101.875 | 101.84 | 101.85 | 15,242 |
| 22nd Jun 2026 (Mon) | 101.985 | 101.985 | 101.835 | 101.84 | 29,019 |
| 19th Jun 2026 (Fri) | 101.975 | 102.095 | 101.955 | 102.06 | 24,840 |
| 18th Jun 2026 (Thu) | 101.975 | 102.095 | 101.955 | 102.06 | 24,840 |
| 17th Jun 2026 (Wed) | 102.345 | 102.36 | 101.85 | 101.88 | 35,973 |
| 16th Jun 2026 (Tue) | 102.36 | 102.385 | 102.325 | 102.33 | 5,764 |
| 15th Jun 2026 (Mon) | 102.38 | 102.44 | 102.36 | 102.42 | 33,257 |
| 12th Jun 2026 (Fri) | 102.33 | 102.38 | 102.305 | 102.38 | 31,670 |
| 11th Jun 2026 (Thu) | 102.33 | 102.425 | 102.285 | 102.40 | 4,168 |
| 10th Jun 2026 (Wed) | 102.405 | 102.415 | 102.29 | 102.29 | 13,000 |
| 9th Jun 2026 (Tue) | 102.37 | 102.37 | 102.28 | 102.33 | 3,434 |
| 8th Jun 2026 (Mon) | 102.39 | 102.395 | 102.26 | 102.29 | 14,884 |
| 5th Jun 2026 (Fri) | 102.37 | 102.385 | 102.265 | 102.28 | 6,799 |
| 4th Jun 2026 (Thu) | 102.53 | 102.54 | 102.485 | 102.52 | 28,115 |
| 3rd Jun 2026 (Wed) | 102.52 | 102.575 | 102.52 | 102.55 | 23,286 |
| 2nd Jun 2026 (Tue) | 102.59 | 102.59 | 102.55 | 102.55 | 25,287 |
| 1st Jun 2026 (Mon) | 102.54 | 102.57 | 102.495 | 102.56 | 77,239 |
| 29th May 2026 (Fri) | 103.62 | 103.675 | 103.59 | 103.67 | 41,363 |
| 28th May 2026 (Thu) | 103.56 | 103.645 | 103.545 | 103.62 | 34,495 |
| 27th May 2026 (Wed) | 103.41 | 103.485 | 103.405 | 103.46 | 25,294 |
| 26th May 2026 (Tue) | 103.35 | 103.425 | 103.33 | 103.41 | 22,232 |
| 25th May 2026 (Mon) | 103.38 | 103.38 | 103.165 | 103.28 | 48,101 |
| 22nd May 2026 (Fri) | 103.38 | 103.38 | 103.165 | 103.28 | 48,101 |
| 21st May 2026 (Thu) | 103.385 | 103.39 | 103.301 | 103.32 | 24,305 |
| 20th May 2026 (Wed) | 103.37 | 103.445 | 103.37 | 103.40 | 34,458 |
| 19th May 2026 (Tue) | 103.42 | 103.44 | 103.31 | 103.39 | 21,015 |
| 18th May 2026 (Mon) | 103.58 | 103.595 | 103.515 | 103.55 | 20,759 |
| 15th May 2026 (Fri) | 103.56 | 103.565 | 103.525 | 103.56 | 29,080 |
| 14th May 2026 (Thu) | 103.73 | 103.735 | 103.615 | 103.61 | 26,409 |
| 13th May 2026 (Wed) | 103.74 | 103.76 | 103.705 | 103.72 | 13,701 |
| 12th May 2026 (Tue) | 103.735 | 103.755 | 103.675 | 103.71 | 18,047 |
| 11th May 2026 (Mon) | 103.63 | 103.695 | 103.625 | 103.69 | 24,783 |