| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 103.385 | 103.39 | 103.301 | 103.32 | 24,305 |
| 20th May 2026 (Wed) | 103.37 | 103.445 | 103.37 | 103.40 | 34,458 |
| 19th May 2026 (Tue) | 103.42 | 103.44 | 103.31 | 103.39 | 21,015 |
| 18th May 2026 (Mon) | 103.58 | 103.595 | 103.515 | 103.55 | 20,759 |
| 15th May 2026 (Fri) | 103.56 | 103.565 | 103.525 | 103.56 | 29,080 |
| 14th May 2026 (Thu) | 103.73 | 103.735 | 103.615 | 103.61 | 26,409 |
| 13th May 2026 (Wed) | 103.74 | 103.76 | 103.705 | 103.72 | 13,701 |
| 12th May 2026 (Tue) | 103.735 | 103.755 | 103.675 | 103.71 | 18,047 |
| 11th May 2026 (Mon) | 103.63 | 103.695 | 103.625 | 103.69 | 24,783 |
| 8th May 2026 (Fri) | 103.555 | 103.60 | 103.535 | 103.60 | 28,529 |
| 7th May 2026 (Thu) | 103.47 | 103.48 | 103.38 | 103.41 | 15,007 |
| 6th May 2026 (Wed) | 103.495 | 103.495 | 103.45 | 103.46 | 37,306 |
| 5th May 2026 (Tue) | 103.65 | 103.655 | 103.525 | 103.53 | 38,184 |
| 4th May 2026 (Mon) | 103.655 | 103.68 | 103.61 | 103.65 | 28,647 |
| 1st May 2026 (Fri) | 103.66 | 103.715 | 103.645 | 103.66 | 32,332 |
| 30th Apr 2026 (Thu) | 104.04 | 104.16 | 104.02 | 104.15 | 149,306 |
| 29th Apr 2026 (Wed) | 104.10 | 104.115 | 104.00 | 104.01 | 36,604 |
| 28th Apr 2026 (Tue) | 104.13 | 104.13 | 104.03 | 104.11 | 32,804 |
| 27th Apr 2026 (Mon) | 104.065 | 104.15 | 104.065 | 104.12 | 65,075 |
| 24th Apr 2026 (Fri) | 103.85 | 104.08 | 103.835 | 104.05 | 29,427 |
| 23rd Apr 2026 (Thu) | 103.78 | 103.845 | 103.735 | 103.84 | 18,217 |
| 22nd Apr 2026 (Wed) | 103.72 | 103.75 | 103.71 | 103.72 | 17,817 |
| 21st Apr 2026 (Tue) | 103.66 | 103.685 | 103.625 | 103.64 | 31,633 |
| 20th Apr 2026 (Mon) | 103.71 | 103.735 | 103.685 | 103.70 | 27,824 |
| 17th Apr 2026 (Fri) | 103.68 | 103.72 | 103.62 | 103.71 | 37,070 |
| 16th Apr 2026 (Thu) | 103.68 | 103.69 | 103.62 | 103.64 | 31,979 |
| 15th Apr 2026 (Wed) | 103.675 | 103.675 | 103.635 | 103.65 | 86,989 |
| 14th Apr 2026 (Tue) | 103.59 | 103.675 | 103.575 | 103.65 | 64,495 |
| 13th Apr 2026 (Mon) | 103.53 | 103.605 | 103.52 | 103.62 | 24,869 |
| 10th Apr 2026 (Fri) | 103.44 | 103.485 | 103.41 | 103.45 | 51,358 |
| 9th Apr 2026 (Thu) | 103.395 | 103.465 | 103.37 | 103.43 | 67,846 |
| 8th Apr 2026 (Wed) | 103.305 | 103.36 | 103.28 | 103.34 | 85,987 |
| 7th Apr 2026 (Tue) | 103.35 | 103.50 | 103.28 | 103.45 | 70,313 |
| 6th Apr 2026 (Mon) | 103.27 | 103.34 | 103.25 | 103.33 | 72,815 |
| 3rd Apr 2026 (Fri) | 103.27 | 103.33 | 103.24 | 103.31 | 72,501 |
| 2nd Apr 2026 (Thu) | 103.27 | 103.33 | 103.24 | 103.31 | 72,501 |
| 1st Apr 2026 (Wed) | 103.12 | 103.155 | 103.08 | 103.12 | 63,473 |
| 31st Mar 2026 (Tue) | 103.55 | 103.56 | 103.40 | 103.43 | 33,799 |
| 30th Mar 2026 (Mon) | 103.36 | 103.45 | 103.345 | 103.38 | 14,384 |
| 27th Mar 2026 (Fri) | 103.075 | 103.155 | 103.015 | 103.12 | 77,175 |
| 26th Mar 2026 (Thu) | 103.105 | 103.13 | 102.94 | 102.96 | 50,364 |
| 25th Mar 2026 (Wed) | 103.005 | 103.06 | 102.97 | 103.05 | 89,767 |
| 24th Mar 2026 (Tue) | 103.07 | 103.11 | 102.96 | 103.03 | 58,042 |
| 23rd Mar 2026 (Mon) | 103.15 | 103.245 | 103.12 | 103.13 | 54,115 |