Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-5 Yea (STIP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $101.335 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $101.34 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 16 $101.34 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 10 $101.34 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $101.335 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $101.335 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 45 $101.34 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 28 $101.335 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 18 $101.335 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 274 $101.335 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $101.33 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 200 $101.335 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 27 $101.335 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 73 $101.335 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 5 $101.34 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $101.33 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $101.33 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 140 $101.34 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 200 $101.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 40 $101.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 40 $101.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 40 $101.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 37 $101.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 40 $101.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 40 $101.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 40 $101.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 40 $101.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 11 $101.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 69 $101.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 80 $101.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 40 $101.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 40 $101.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 400 $101.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 10 $101.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 10 $101.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 590 $101.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 10 $101.34 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 30 $101.34 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 200 $101.345 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 47 $101.34 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 200 $101.335 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 17 $101.335 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 5 $101.33 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $101.33 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $101.33 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $101.33 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $101.33 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 1 $101.33 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 1 $101.33 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 1 $101.33 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 73 $101.34 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 11 $101.335 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 13 $101.335 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 14 $101.335 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $101.33 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 33 $101.335 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 59 $101.335 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 189 $101.33 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 200 $101.335 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 1 $101.335 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 52 $101.33 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 25 $101.33 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $101.33 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1 $101.33 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 1 $101.33 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 100 $101.33 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 51 $101.33 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 186 $101.33 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 36 $101.33 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 5 $101.325 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 100 $101.32 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 100 $101.32 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 200 $101.32 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 200 $101.32 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 10 $101.32 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 10 $101.32 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 200 $101.32 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 10 $101.32 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 90 $101.32 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 10 $101.32 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 3 $101.32 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $101.32 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 120 $101.32 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 100 $101.325 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 25 $101.325 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 52 $101.32 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 100 $101.325 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 22 $101.325 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 100 $101.32 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $101.325 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $101.325 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 10 $101.325 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 1 $101.325 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 1 $101.325 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 11 $101.325 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 10 $101.325 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 10 $101.325 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 130 $101.32 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 10 $101.32 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 300 $101.32 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 95 $101.32 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 10 $101.32 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 300 $101.32 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $101.325 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 1 $101.33 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 1 $101.33 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 90 $101.33 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 10 $101.33 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 100 $101.325 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 300 $101.33 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 10 $101.33 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 200 $101.33 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 200 $101.33 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $101.33 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 10 $101.33 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 1 $101.33 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 10 $101.33 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 5 $101.33 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 290 $101.33 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 10 $101.33 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 400 $101.33 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 100 $101.325 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 100 $101.325 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 100 $101.325 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 100 $101.325 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 100 $101.325 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 205 $101.335 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 202 $101.335 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 26 $101.33 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 19 $101.335 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 34 $101.32 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 200 $101.32 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 264 $101.32 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 7 $101.32 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 29 $101.32 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 200 $101.31 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 100 $101.31 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 100 $101.31 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 97 $101.32 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 3 $101.32 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 92 $101.32 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 100 $101.32 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 100 $101.32 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $101.31 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 100 $101.32 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 11 $101.31 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 20 $101.31 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 100 $101.31 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 99 $101.32 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 20 $101.31 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 100 $101.31 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 1 $101.315 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 200 $101.31 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 13 $101.31 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 100 $101.32 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 200 $101.31 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 97 $101.32 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 517 $101.315 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 7 $101.32 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 7 $101.32 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 100 $101.315 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 600 $101.32 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1 $101.32 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 100 $101.32 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 1 $101.315 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 1 $101.315 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 1 $101.315 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 100 $101.31 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 100 $101.31 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 92 $101.31 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 1 $101.325 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $101.33 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 10 $101.32 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 100 $101.32 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 10 $101.32 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 100 $101.32 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 100 $101.32 Automatic Execution
 12:23:22 - 10-Jul-26
Unknown* 14 $101.315 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 1 $101.31 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 1 $101.31 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 100 $101.315 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 100 $101.315 Automatic Execution
 12:19:24 - 10-Jul-26
Unknown* 102 $101.315 Automatic Execution
 12:18:58 - 10-Jul-26
Unknown* 100 $101.315 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 100 $101.32 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 10 $101.32 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 10 $101.32 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $101.34 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 400 $101.32 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 10 $101.34 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $101.335 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 10 $101.32 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 10 $101.34 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 146 $101.335 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 300 $101.32 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 30 $101.35 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $101.335 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $101.32 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 9 $101.35 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $101.335 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 22 $101.32 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 8 $101.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 600 $101.335 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 24 $101.32 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 100 $101.315 Automatic Execution
 11:20:13 - 10-Jul-26
Unknown* 100 $101.295 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 20 $101.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $101.335 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 20 $101.32 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 6 $101.31 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 417 $101.30 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 10 $101.35 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $101.34 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 23 $101.32 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 94 $101.31 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 138 $101.30 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 10 $101.35 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 600 $101.34 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 26 $101.32 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 100 $101.315 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $101.30 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 10 $101.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $101.34 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $101.32 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 90 $101.31 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 100 $101.305 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 10 $101.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 537 $101.34 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $101.32 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 $101.31 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 30 $101.30 Automatic Execution
 10:45:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84