| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $103.31 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 300 | $103.315 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 20 | $103.325 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 40 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 120 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 120 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 60 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 120 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 40 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 80 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 40 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 120 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 80 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 60 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 60 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 120 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 120 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 300 | $103.325 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 125 | $103.325 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 300 | $103.325 | Automatic Execution |
14:51:45 - 21-May-26 |
| Unknown* | 80 | $103.315 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 100 | $103.325 | Automatic Execution |
14:50:44 - 21-May-26 |
| Unknown* | 1,100 | $103.32 | Automatic Execution |
14:50:44 - 21-May-26 |
| Unknown* | 500 | $103.32 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 200 | $103.325 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 300 | $103.325 | Automatic Execution |
14:50:44 - 21-May-26 |
| Unknown* | 249 | $103.315 | Automatic Execution |
14:50:21 - 21-May-26 |
| Unknown* | 200 | $103.315 | Automatic Execution |
14:50:05 - 21-May-26 |
| Unknown* | 100 | $103.315 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 456 | $103.32 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 44 | $103.32 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 244 | $103.32 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 10 | $103.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 10 | $103.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 70 | $103.325 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 100 | $103.325 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 600 | $103.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 30 | $103.325 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 400 | $103.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 100 | $103.325 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 200 | $103.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 200 | $103.325 | Automatic Execution |
15:51:57 - 21-May-26 |
| Unknown* | 100 | $103.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 600 | $103.325 | Automatic Execution |
15:51:57 - 21-May-26 |
| Unknown* | 41 | $103.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 400 | $103.325 | Automatic Execution |
15:51:57 - 21-May-26 |
| Unknown* | 100 | $103.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 100 | $103.325 | Automatic Execution |
15:51:57 - 21-May-26 |
| Unknown* | 100 | $103.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 738 | $103.325 | Automatic Execution |
15:51:57 - 21-May-26 |
| Unknown* | 100 | $103.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Unknown* | 10 | $103.33 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 10 | $103.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 120 | $103.335 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 59 | $103.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 120 | $103.325 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $103.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 30 | $103.325 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 300 | $103.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 30 | $103.325 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 400 | $103.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 30 | $103.325 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 10 | $103.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 200 | $103.325 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 400 | $103.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 120 | $103.325 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 10 | $103.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 70 | $103.325 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 400 | $103.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Unknown* | 100 | $103.33 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 40 | $103.325 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 4 | $103.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 40 | $103.325 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 127 | $103.305 | Automatic Execution |
15:21:39 - 21-May-26 |
| Buy* | 1 | $103.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 466 | $103.31 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 100 | $103.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 80 | $103.31 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 3 | $103.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 25 | $103.31 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 200 | $103.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 157 | $103.31 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 50 | $103.39 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 10 | $103.39 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 50 | $103.39 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 10 | $103.39 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 90 | $103.39 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 10 | $103.39 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 50 | $103.395 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 50 | $103.395 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 200 | $103.38 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 402 | $103.37 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 400 | $103.37 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 200 | $103.375 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 10 | $103.37 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 42 | $103.36 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 40 | $103.38 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 40 | $103.365 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 25 | $103.36 | Automatic Execution |
14:21:54 - 21-May-26 |
| Unknown* | 80 | $103.375 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 1 | $103.365 | Automatic Execution |
14:21:16 - 21-May-26 |
| Sell* | 40 | $103.365 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 80 | $103.375 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 1 | $103.365 | Automatic Execution |
14:21:16 - 21-May-26 |
| Sell* | 80 | $103.365 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 80 | $103.375 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 8 | $103.365 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 40 | $103.365 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 80 | $103.375 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 8 | $103.365 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 120 | $103.365 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 80 | $103.375 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 80 | $103.365 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 1 | $103.355 | Automatic Execution |
14:17:35 - 21-May-26 |
| Unknown* | 20 | $103.375 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 60 | $103.365 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 42 | $103.355 | Automatic Execution |
14:15:39 - 21-May-26 |
| Unknown* | 60 | $103.375 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 60 | $103.365 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 59 | $103.355 | Automatic Execution |
14:15:33 - 21-May-26 |
| Unknown* | 80 | $103.375 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 120 | $103.365 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 99 | $103.355 | Automatic Execution |
14:15:33 - 21-May-26 |
| Unknown* | 80 | $103.375 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 120 | $103.365 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 100 | $103.355 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 80 | $103.375 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 100 | $103.365 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 100 | $103.355 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 10 | $103.38 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 100 | $103.365 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 200 | $103.355 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 57 | $103.38 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 100 | $103.365 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 200 | $103.355 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 11 | $103.38 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 100 | $103.365 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 200 | $103.355 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 89 | $103.38 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 120 | $103.365 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 193 | $103.38 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $103.38 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $103.38 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 30 | $103.38 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 47 | $103.36 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 137 | $103.35 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 60 | $103.35 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 10 | $103.35 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 1 | $103.35 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 505 | $103.345 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 55 | $103.345 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 560 | $103.345 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 100 | $103.345 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 560 | $103.345 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 560 | $103.345 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 560 | $103.345 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 600 | $103.345 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 560 | $103.345 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 21 | $103.355 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 200 | $103.345 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 21 | $103.355 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 29 | $103.34 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 5 | $103.355 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 92 | $103.34 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $103.355 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 10 | $103.34 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 100 | $103.355 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 1 | $103.34 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 100 | $103.355 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 60 | $103.35 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 80 | $103.335 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 3 | $103.33 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 1 | $103.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $103.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $103.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $103.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $103.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 322 | $103.355 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $103.355 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $103.355 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 80 | $103.355 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 80 | $103.355 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 80 | $103.355 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 80 | $103.355 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 39 | $103.36 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $103.36 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 3,200 | $103.36 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 500 | $103.36 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 200 | $103.355 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 57 | $103.355 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 100 | $103.355 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 300 | $103.355 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 63 | $103.355 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 43 | $103.355 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 80 | $103.355 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 62 | $103.355 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $103.355 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 7 | $103.355 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 7 | $103.35 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $103.35 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 1 | $103.35 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 300 | $103.385 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 22 | $103.38 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $103.38 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 75 | $103.38 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $103.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $103.43 | Ordinary |
07:31:10 - 21-May-26 |